MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
BitTorrent
1000BTT
|
$0.0003725
$0.0003781
|
$0.0003726 | -1.01% |
$138.38K
371M 1000BTT
|
$317.91K
|
-0.1718%
±0%
1 venue
|
GT Protocol
GTAI
|
$0.0071978
$0.008623
|
$0.007468 | -14.54% |
$138.56K
19M GTAI
|
$0.00
|
— |
SMART
SMART
|
$0.004136
$0.0042393
|
$0.0041617 | -1.51% |
$139.78K
34M SMART
|
$0.00
|
— |
BankrCoin
BNKR
|
$0.000314552
$0.000351452
|
$0.000327734 | -5.84% |
$140.43K
429M BNKR
|
$0.00
|
— |
Super Trust
SUT
|
$0.1792
$0.225267
|
$0.187633 | -10.21% |
$141.70K
750K SUT
|
$0.00
|
— |
| SKHYNIXG SKHYNIXG |
$937.08
$970.05
|
$950.78 | -0.22% |
$141.85K
149 SKHYNIXG
|
$0.00
|
— |
Vita Inu
VINU
|
$0.0000000008812
$0.000000000913
|
$0.0000000008953 | -0.12% |
$142.61K
159T VINU
|
$0.00
|
— |
Jean Phil
JEANPHIL
|
$0.0024645
$0.00319
|
$0.002565 | -13.05% |
$145.42K
57M JEANPHIL
|
$17.94K
|
— |
Cere Network
CERE
|
$0.00017805
$0.00018325
|
$0.0001823 | +1.67% |
$145.58K
799M CERE
|
$0.00
|
— |
Wayfinder
PROMPT
|
$0.0166614
$0.0172714
|
$0.0169757 | +0.29% |
$145.89K
8.6M PROMPT
|
$215.86K
|
0.01%
±0%
1 venue
|
| BABY1 BABY1 |
$0.01295
$0.01393
|
$0.01365 | +4.68% |
$145.90K
11M BABY1
|
$0.00
|
— |
MESSIER
M87
|
$0.000016945
$0.00001751
|
$0.00001698 | -1.88% |
$146.75K
8.6B M87
|
$0.00
|
— |
Scandic Coin
SNC
|
$0.16113
$0.1629
|
$0.16147 | -0.32% |
$148.05K
917K SNC
|
$0.00
|
— |
Oraichain
ORAI
|
$0.397233
$0.454567
|
$0.412667 | -8.93% |
$148.36K
360K ORAI
|
$0.00
|
— |
TOMATOK
TOTT
|
$0.0446
$0.048
|
$0.0477 | +6% |
$148.45K
3.1M TOTT
|
$0.00
|
— |
Anichess
CHECK
|
$0.0088975
$0.00935075
|
$0.009045 | +0.79% |
$149.78K
17M CHECK
|
$0.00
|
— |
Whalebit (Meta Whale)
CES
|
$0.2201
$0.2405
|
$0.234 | +6.85% |
$149.87K
640K CES
|
$0.00
|
— |
Bazaars
BZR
|
$68.283
$70.115
|
$68.963 | -0.66% |
$150.05K
2.2K BZR
|
$0.00
|
— |
| HK0625 HK0625 |
$37.28
$37.98
|
$37.56 | +1.98% |
$150.32K
4K HK0625
|
$4.94K
|
— |
| MVLLG MVLLG |
$24.17
$26.26
|
$25.65 | +2.03% |
$150.87K
5.9K MVLLG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.