MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 85 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PLANET
PLANET
|
$0.0000003592
$0.0000003721
7% of range
|
$0.0000003601 | -0.88% |
$54.38
151M PLANET
|
$0.00
|
— |
Age of Gods
AOG
|
$0.0005656
$0.000567
50% of range
|
$0.0005663 | +0.07% |
$55.18
97K AOG
|
$0.00
|
— |
Lair Finance
LAIR
|
$0.0006646
$0.0006748
100% of range
|
$0.0006748 | +0.73% |
$56.94
84K LAIR
|
$0.00
|
— |
Funtico
TICO
|
$0.00005935
$0.00006058
0% of range
|
$0.00005935 | -2.03% |
$57.43
968K TICO
|
$0.00
|
— |
Permission
ASK
|
$0.0000911
$0.00009167
0% of range
|
$0.0000911 | -0.42% |
$57.86
635K ASK
|
$0.00
|
— |
Shyft Network
SHFT
|
$0.0002549
$0.0002558
0% of range
|
$0.0002549 | -0.51% |
$58.09
228K SHFT
|
$0.00
|
— |
AQA
AQA
|
$0.00010033
$0.00010973
91% of range
|
$0.0001089 | -0.73% |
$58.39
536K AQA
|
$0.00
|
— |
| SPCFIN SPCFIN |
$0.0003055
$0.0003163
78% of range
|
$0.0003139 | -0.76% |
$59.64
190K SPCFIN
|
$0.00
|
— |
Best Patent
BPT
|
$0.00048917
$0.00049033
85% of range
|
$0.00049016 | -0.03% |
$59.67
122K BPT
|
$0.00
|
— |
Artmeta
MART
|
$0.00375
$0.00375
|
$0.00375 | 0 |
$60.90
16K MART
|
$0.00
|
— |
XCarnival
XCV
|
$0.000241
$0.000245
100% of range
|
$0.000245 | +0.37% |
$61.62
252K XCV
|
$0.00
|
— |
Karat
KATC
|
$0.0003111
$0.0003114
0% of range
|
$0.0003111 | 0 |
$62.69
202K KATC
|
$0.00
|
— |
Edu3Labs
NFE
|
$0.0006099
$0.00061
0% of range
|
$0.0006099 | -0.02% |
$65.48
107K NFE
|
$0.00
|
— |
xx network
XX
|
$0.00319
$0.00337
0% of range
|
$0.00319 | -5.34% |
$66.49
21K XX
|
$0.00
|
— |
Brightpool Finance
BRI
|
$0.002285
$0.002296
91% of range
|
$0.002295 | +0.7% |
$67.17
29K BRI
|
$0.00
|
— |
| BIFIF BIFIF |
$0.0004796
$0.0004797
0% of range
|
$0.0004796 | 0 |
$70.09
146K BIFIF
|
$0.00
|
— |
Pando
PANDO
|
$0.00003461
$0.00003918
61% of range
|
$0.0000374 | +8.56% |
$70.24
1.9M PANDO
|
$0.00
|
— |
Spores Network
SPO
|
$0.00009609
$0.00009689
100% of range
|
$0.00009689 | +2.4% |
$70.93
732K SPO
|
$0.00
|
— |
Privasea
PRAI
|
$0.0005209
$0.0005222
62% of range
|
$0.0005217 | +0.15% |
$71.79
138K PRAI
|
$0.00
|
— |
Meter Stable
MTR
|
$0.2523
$0.2627
76% of range
|
$0.2602 | -1.44% |
$72.88
280 MTR
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.