MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| CREPE1 CREPE1 |
$0.000013051
$0.000013726
75% of range
|
$0.000013556 | -0.95% |
$60.07K
4.4B CREPE1
|
$0.00
|
— |
Railgun
RAIL
|
$1.7433
$1.854
86% of range
|
$1.8388 | -0.3% |
$60.09K
33K RAIL
|
$0.00
|
— |
Metaplex
MPLX
|
$0.03
$0.0326475
42% of range
|
$0.031115 | +1.52% |
$60.09K
2M MPLX
|
$0.00
|
— |
GTETH
GTETH
|
$2,374.72
$2,422.43
96% of range
|
$2,420.64 | +1.81% |
$60.22K
25 GTETH
|
$0.00
|
— |
Creator.Bid
BID
|
$0.0061185
$0.0065785
39% of range
|
$0.0062985 | +1.51% |
$60.26K
9.5M BID
|
$0.00
|
— |
XEN Crypto
XEN
|
$0.000000004514
$0.000000005057
53% of range
|
$0.000000004804 | +2.02% |
$60.29K
13T XEN
|
$0.00
|
— |
Napoli Fan Token
NAP
|
$0.196
$0.20005
43% of range
|
$0.19775 | -0.43% |
$60.31K
305K NAP
|
$0.00
|
— |
| HPQ HPQ |
$31.284
$32.541
34% of range
|
$31.712 | +1.65% |
$60.42K
1.9K HPQ
|
$13.16K
|
0% ±0%
Bitget:
0%
/8h
|
GemHUB
GHUB
|
$0.002838
$0.002968
75% of range
|
$0.002936 | +3.34% |
$60.46K
21M GHUB
|
$0.00
|
— |
PlayZap
PZP
|
$0.00129233
$0.00137233
7% of range
|
$0.0012977 | -2.36% |
$60.59K
47M PZP
|
$0.00
|
— |
Inter Milan Fan Token
INTER
|
$0.2011
$0.2092
48% of range
|
$0.205 | -0.65% |
$60.64K
295K INTER
|
$0.00
|
— |
Alon
ALON
|
$0.00323
$0.003735
67% of range
|
$0.003566 | +2.8% |
$60.78K
17M ALON
|
$0.00
|
— |
| DDMT DDMT |
$0.0747
$0.0763
19% of range
|
$0.07501 | -0.92% |
$60.97K
813K DDMT
|
$0.00
|
— |
| OKM OKM |
$0.000006202
$0.000007433
78% of range
|
$0.000007158 | +15.43% |
$61.08K
8.5B OKM
|
$0.00
|
— |
QORPO WORLD
QORPO
|
$0.000827567
$0.000873367
11% of range
|
$0.000832767 | -3.76% |
$61.09K
74M QORPO
|
$0.00
|
— |
Meituan (Derivatives)
MEITUAN
|
$9.87825
$10.1735
10% of range
|
$9.90825 | -0.88% |
$61.15K
6.2K MEITUAN
|
$621.05K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Hyperion
RION
|
$0.172233
$0.1736
68% of range
|
$0.173167 | +0.37% |
$61.16K
353K RION
|
$0.00
|
— |
Iron Fish
IRON
|
$0.07076
$0.07331
15% of range
|
$0.071155 | -1.07% |
$61.23K
908K IRON
|
$0.00
|
— |
Swarm Markets
SMT
|
$0.0054
$0.0077
87% of range
|
$0.0074 | +19.35% |
$61.30K
8.3M SMT
|
$0.00
|
— |
Metacade
MCADE
|
$0.00091
$0.001271
17% of range
|
$0.000971 | -35.61% |
$61.44K
63M MCADE
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.