MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Verona (prev. XION)
VERONA
|
$0.104548
$0.107002
|
$0.105056 | -8.57% |
$151.25K
1.4M VERONA
|
$0.00
|
— |
MultiVAC
MTV
|
$0.0000930917
$0.0000945757
|
$0.000093521 | -0.67% |
$152.16K
1.6B MTV
|
$0.00
|
— |
Owlto Finance
OWL
|
$0.000460733
$0.000930767
|
$0.000479333 | -47.94% |
$152.27K
317M OWL
|
$0.00
|
— |
USAT
USAT
|
$0.99915
$0.999983
|
$0.999783 | +0.01% |
$153.24K
153K USAT
|
$0.00
|
— |
Bybit Staked SOL
BBSOL
|
$119.81
$123.4
|
$120.08 | -2.02% |
$153.62K
1.3K BBSOL
|
$0.00
|
— |
IBVM
IBVM
|
$0.1118
$0.117
|
$0.1156 | +3.4% |
$154.06K
1.3M IBVM
|
$0.00
|
— |
Index Cooperative
INDEX
|
$0.00427
$0.00816
|
$0.005075 | -33.83% |
$154.40K
30M INDEX
|
$19.25K
|
0.1016%
±0%
1 venue
|
Phoenic Token
PNIC
|
$0.00041
$0.001
|
$0.000963 | -2.83% |
$154.50K
160M PNIC
|
$0.00
|
— |
AIVIVE
AVV
|
$0.0077715
$0.0079635
|
$0.0078145 | -1.67% |
$156.62K
20M AVV
|
$0.00
|
— |
HyperGPT
HGPT
|
$0.0014288
$0.00152425
|
$0.0014675 | +0.85% |
$157.22K
107M HGPT
|
$0.00
|
— |
KUB Coin
KUB
|
$0.528167
$0.693633
|
$0.620833 | +14.76% |
$161.06K
259K KUB
|
$0.00
|
— |
Theta Fuel
TFUEL
|
$0.0087815
$0.00904275
|
$0.0088535 | +0.11% |
$161.37K
18M TFUEL
|
$0.00
|
— |
zipcoin
ZC
|
$0.00008305
$0.0001748
|
$0.00011745 | -34.2% |
$161.81K
1.4B ZC
|
$8.89K
|
— |
Numine
NUMI
|
$0.02301
$0.023315
|
$0.02312 | -0.49% |
$161.89K
7M NUMI
|
$0.00
|
— |
AI INU
AIINU
|
$0.051501
$0.0846605
|
$0.061335 | -23% |
$161.91K
2.7M AIINU
|
$0.00
|
— |
| NASDAQ100 NASDAQ100 |
$28,938.8
$29,417.1
|
$29,173.2 | +0.5% |
$162.26K
5.6 NASDAQ100
|
$137.79K
|
— |
Graphite Protocol
GP
|
$0.00109367
$0.00126533
|
$0.00115367 | -5.23% |
$162.71K
142M GP
|
$38.55K
|
0.28%
±0%
2 venues
|
Concordium
CCD
|
$0.003017
$0.00341
|
$0.00313233 | -1.11% |
$162.82K
52M CCD
|
$0.00
|
— |
MANSORY
MNSRY
|
$0.00693
$0.007059
|
$0.0069455 | -0.83% |
$163.35K
24M MNSRY
|
$0.00
|
— |
| ACN1 ACN1 |
$0.004414
$0.004601
|
$0.004594 | +2.34% |
$164.09K
36M ACN1
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.