MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PUSS
PUSS
|
$0.003391
$0.0036835
|
$0.0034165 | -6.28% |
$165.53K
49M PUSS
|
$0.00
|
— |
Polyhedra Network
ZKJ
|
$0.00538275
$0.00567675
|
$0.0055265 | +0.19% |
$165.78K
30M ZKJ
|
$0.00
|
— |
Ethos Network
WHUF
|
$2.2035
$2.623
|
$2.3005 | -11.11% |
$166.84K
73K WHUF
|
$12.21K
|
— |
| HK0700 HK0700 |
$382.985
$387.795
|
$383.865 | -0.55% |
$169.91K
443 HK0700
|
$84.84K
|
— |
Polytrade
TRADE
|
$0.0371133
$0.0384033
|
$0.0376033 | -1.42% |
$170.99K
4.6M TRADE
|
$0.00
|
— |
| MEMEROBINHOOD MEMEROBINHOOD |
$0.0066975
$0.0088575
|
$0.007259 | -5.02% |
$171.36K
24M MEMEROBINHOOD
|
$67.40K
|
— |
ArchLoot
AL
|
$0.001326
$0.001474
|
$0.001332 | -5.33% |
$171.49K
129M AL
|
$0.00
|
— |
cheqd
CHEQ
|
$0.001358
$0.00146633
|
$0.00136167 | -4.87% |
$171.77K
126M CHEQ
|
$0.00
|
— |
| HPQ HPQ |
$32.873
$34.64
|
$33.688 | -0.42% |
$172.39K
5.1K HPQ
|
$94.16K
|
0%
±0%
1 venue
|
APDAO
APD
|
$306.31
$313.283
|
$308.46 | +0.6% |
$172.86K
562 APD
|
$29.97K
|
0%
±0%
3 venues
|
MAP Network
MAP
|
$0.00359
$0.00377
|
$0.00364 | +0.83% |
$173.43K
48M MAP
|
$0.00
|
— |
Darkwoods
DARK
|
$0.0005685
$0.001027
|
$0.0006875 | -27.06% |
$173.72K
252M DARK
|
$33.79K
|
— |
Constellation
DAG
|
$0.0053773
$0.00566388
|
$0.00551903 | -0.21% |
$173.97K
32M DAG
|
$0.00
|
— |
Laqira Protocol
LQR
|
$0.0722895
$0.0787885
|
$0.074371 | -4.24% |
$174.70K
2.4M LQR
|
$0.00
|
— |
OroBit
XRB
|
$1.5335
$1.6261
|
$1.5544 | -2.25% |
$175.37K
113K XRB
|
$0.00
|
— |
Storm Trade
STORM
|
$0.002452
$0.002686
|
$0.00262033 | -1.91% |
$175.69K
67M STORM
|
$0.00
|
— |
GamerCoin
GHX
|
$0.00944667
$0.0129537
|
$0.0102183 | +7.12% |
$175.98K
17M GHX
|
$0.00
|
— |
pipedog
PIPEDOG
|
$0.0005057
$0.00052305
|
$0.0005107 | -1.99% |
$176.29K
345M PIPEDOG
|
$0.00
|
— |
Skey Network
SKEY
|
$0.001262
$0.00128
|
$0.001266 | -1.02% |
$176.81K
140M SKEY
|
$0.00
|
— |
| PLAYSOUT PLAYSOUT |
$0.01534
$0.01739
|
$0.01609 | -6.13% |
$177.75K
11M PLAYSOUT
|
$194.27K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.