MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 163 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Artyfact
ARTY
|
$0.012615
$0.01385
30% of range
|
$0.01299 | -0.04% |
$63.92K
4.9M ARTY
|
$0.00
|
— |
Fuse Network
FUSE
|
$0.0033325
$0.0039815
68% of range
|
$0.003771 | +2.2% |
$64.08K
17M FUSE
|
$0.00
|
— |
GOHOME
GOHOME
|
$74.5933
$75.85
60% of range
|
$75.3533 | +0.25% |
$64.15K
851 GOHOME
|
$0.00
|
— |
Azuro
AZUR
|
$0.000411233
$0.000539867
42% of range
|
$0.000465767 | -0.59% |
$64.18K
138M AZUR
|
$0.00
|
— |
Pirate Chain
ARRR
|
$0.18405
$0.19605
30% of range
|
$0.1877 | -2.27% |
$64.34K
343K ARRR
|
$0.00
|
— |
Portugal National Team Fan Token
POR
|
$0.0780567
$0.08072
15% of range
|
$0.07845 | -0.11% |
$64.44K
820K POR
|
$0.00
|
— |
Access Protocol
ACS
|
$0.0001393
$0.000144825
58% of range
|
$0.0001425 | +2.87% |
$64.47K
452M ACS
|
$0.00
|
— |
ROGin AI
ROG
|
$0.2111
$0.2448
50% of range
|
$0.2279 | +4.06% |
$64.57K
283K ROG
|
$0.00
|
— |
Plearn Token
PLN
|
$0.2673
$0.2688
80% of range
|
$0.2685 | +0.34% |
$64.78K
241K PLN
|
$0.00
|
— |
Keeta
KTA
|
$0.06719
$0.07368
76% of range
|
$0.0721 | +0.99% |
$64.80K
899K KTA
|
$0.00
|
— |
Zylo Ecosystem
ZYLO
|
$0.02937
$0.03451
16% of range
|
$0.03018 | -12.14% |
$64.85K
2.1M ZYLO
|
$0.00
|
— |
Polkastarter
POLS
|
$0.0567733
$0.05922
91% of range
|
$0.0589933 | +1.58% |
$64.93K
1.1M POLS
|
$0.00
|
— |
Venom
VENOM
|
$0.010074
$0.0119
2% of range
|
$0.010106 | -0.56% |
$64.98K
7.1M VENOM
|
$0.00
|
— |
Hathor
HTR
|
$0.00282367
$0.00297
25% of range
|
$0.00286067 | -3.54% |
$65.05K
23M HTR
|
$0.00
|
— |
| VYNEX VYNEX |
$0.000114
$0.0002079
44% of range
|
$0.0001557 | -28.9% |
$65.06K
418M VYNEX
|
$0.00
|
— |
| SAMSUNGG SAMSUNGG |
$179.97
$187.77
42% of range
|
$183.21 | -0.33% |
$65.20K
356 SAMSUNGG
|
$0.00
|
— |
Apertum
APTM
|
$0.07906
$0.095835
81% of range
|
$0.09268 | -3.25% |
$65.57K
707K APTM
|
$0.00
|
— |
ShareToken
SHR
|
$0.00028465
$0.0003089
8% of range
|
$0.0002867 | -4.94% |
$65.60K
229M SHR
|
$0.00
|
— |
| PROSPER PROSPER |
$0.021365
$0.02143
62% of range
|
$0.021405 | +0.09% |
$65.61K
3.1M PROSPER
|
$0.00
|
— |
OVR
OVR
|
$0.0310733
$0.0317033
86% of range
|
$0.0316133 | +1.67% |
$65.65K
2.1M OVR
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.