MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ChompCoin
CHOMP
|
$2.2
$4.06
|
$2.332 | -29.91% |
$198.80K
85K CHOMP
|
$0.00
|
— |
Tokocrypto
TKO
|
$0.0506267
$0.05233
|
$0.0508167 | -0.61% |
$202.14K
4M TKO
|
$0.00
|
— |
Neon
NEON
|
$0.0044165
$0.0058065
|
$0.0046905 | -8.83% |
$202.85K
43M NEON
|
$0.00
|
— |
GAMEE
GMEE
|
$0.00116217
$0.00120458
|
$0.00118065 | -1.89% |
$205.55K
174M GMEE
|
$0.00
|
— |
RollX
ROLL
|
$0.06906
$0.084235
|
$0.07293 | -0.73% |
$205.69K
2.8M ROLL
|
$0.00
|
— |
WEMIX
WEMIX
|
$0.1758
$0.1827
|
$0.17644 | -2.11% |
$205.75K
1.2M WEMIX
|
$0.00
|
— |
ECOMI
OMI
|
$0.00027446
$0.000283203
|
$0.000279338 | +1.2% |
$207.05K
741M OMI
|
$0.00
|
— |
HashKey Platform Token
HSK
|
$0.085615
$0.0890275
|
$0.0888025 | +1.54% |
$208.76K
2.3M HSK
|
$0.00
|
— |
| OPENLEDGER OPENLEDGER |
$0.0919
$0.0994
|
$0.09615 | +3% |
$209.98K
2.2M OPENLEDGER
|
$268.90K
|
— |
Wojak Coin
WOJAK
|
$0.00000004687
$0.00000004883
|
$0.00000004742 | +0.11% |
$211.23K
4.5T WOJAK
|
$0.00
|
— |
TOP AI Network
TOP
|
$0.00006905
$0.00006975
|
$0.00006905 | -0.72% |
$211.89K
3.1B TOP
|
$0.00
|
— |
Cat
CAT
|
$0.0000017253
$0.0000018257
|
$0.0000017607 | +0.41% |
$212.06K
121B CAT
|
$329.88K
|
— |
BOB
BOB
|
$0.00435267
$0.00441033
|
$0.00438133 | -0.34% |
$212.74K
49M BOB
|
$0.00
|
— |
Dtec token
DTEC
|
$0.00318333
$0.00328867
|
$0.00327567 | +0.96% |
$213.60K
65M DTEC
|
$0.00
|
— |
Claus
CLAUS
|
$0.003514
$0.005996
|
$0.0044485 | +21.18% |
$215.25K
48M CLAUS
|
$41.90K
|
— |
Zcash Shielded Assets
STAMP
|
$0.00016415
$0.0002358
|
$0.00019125 | +10.55% |
$217.53K
1.1B STAMP
|
$64.70K
|
0.0096%
±0%
1 venue
|
FC Porto
PORTO
|
$0.437767
$0.448967
|
$0.446567 | -0.31% |
$217.69K
487K PORTO
|
$0.00
|
— |
Agoras: Tau Net
AGRS
|
$0.0929
$0.3716
|
$0.2648 | -24.17% |
$218.97K
827K AGRS
|
$0.00
|
— |
| XLU XLU |
$42.3298
$42.998
|
$42.8578 | -0.02% |
$219.03K
5.1K XLU
|
$669.21K
|
0%
±0%
5 venues
|
Mezo
MEZO
|
$0.0026455
$0.005535
|
$0.003244 | +17.28% |
$223.11K
68M MEZO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.