MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 149 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
MYRO
MYRO
|
$0.002277
$0.00241533
41% of range
|
$0.00233433 | +1.05% |
$67.57K
29M MYRO
|
$0.00
|
— |
MORI COIN
MORI
|
$0.005149
$0.005435
56% of range
|
$0.0053085 | +2.62% |
$67.62K
13M MORI
|
$0.00
|
— |
Clore.ai
CLORE
|
$0.000929933
$0.000972933
27% of range
|
$0.000941433 | -0.41% |
$67.75K
72M CLORE
|
$0.00
|
— |
Klip AI
KLIP
|
$0.002115
$0.002433
93% of range
|
$0.002412 | +7.25% |
$67.79K
28M KLIP
|
$0.00
|
— |
Tectum
TET
|
$0.243033
$0.271833
57% of range
|
$0.259433 | -2.54% |
$67.90K
261K TET
|
$0.00
|
— |
| SAMSUNGG SAMSUNGG |
$179.97
$187.77
46% of range
|
$183.53 | +0.67% |
$68.04K
371 SAMSUNGG
|
$0.00
|
— |
Froggie
FROGGIE
|
$0.006069
$0.006941
26% of range
|
$0.006296 | -9.24% |
$68.14K
11M FROGGIE
|
$0.00
|
— |
Reef
REEF
|
$0.0000506633
$0.00005638
23% of range
|
$0.00005198 | +2.34% |
$68.23K
1.4B REEF
|
$0.00
|
— |
| SHIB5S SHIB5S |
$0.05126
$0.0594
20% of range
|
$0.05288 | -11.25% |
$68.29K
1.3M SHIB5S
|
$0.00
|
— |
Dar Open Network
D
|
$0.0021865
$0.002716
48% of range
|
$0.002441 | -10.42% |
$68.60K
28M D
|
$0.00
|
— |
Farcana
FAR
|
$0.000987967
$0.0009949
50% of range
|
$0.000991433 | -0.12% |
$68.70K
69M FAR
|
$0.00
|
— |
Shibinhood
WOOF
|
$0.000000788
$0.000001236
15% of range
|
$0.000000854 | -5.11% |
$68.80K
81B WOOF
|
$0.00
|
— |
RIZE
RIZE
|
$0.003525
$0.004999
37% of range
|
$0.004069 | +14.91% |
$69.44K
17M RIZE
|
$0.00
|
— |
SWEAT
SWEAT
|
$0.00042305
$0.0004545
50% of range
|
$0.0004389 | -0.17% |
$69.47K
123M SWEAT
|
$0.00
|
— |
Basis Cash
BAC
|
$61.92
$64.02
40% of range
|
$62.77 | +1.35% |
$69.54K
1.1K BAC
|
$241.93K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Forta
FORT
|
$0.01411
$0.0146
39% of range
|
$0.0143 | -1.38% |
$69.54K
4.9M FORT
|
$0.00
|
— |
| AIXDROP AIXDROP |
$0.000125
$0.00013955
29% of range
|
$0.00012923 | +0.88% |
$69.76K
540M AIXDROP
|
$0.00
|
— |
Reality Metaverse
RMV
|
$0.0022525
$0.0025575
36% of range
|
$0.0023625 | -7.23% |
$69.76K
30M RMV
|
$0.00
|
— |
Kaskad
KSKD
|
$0.001008
$0.001115
34% of range
|
$0.001044 | -5.43% |
$69.81K
67M KSKD
|
$0.00
|
— |
Avalaunch
XAVA
|
$0.200933
$0.2027
47% of range
|
$0.201767 | -0.07% |
$69.82K
347K XAVA
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.