MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Mezo
MEZO
|
$0.0026455
$0.005535
|
$0.003238 | +17.7% |
$224.21K
69M MEZO
|
$0.00
|
— |
GrantiX
GRANT
|
$0.03981
$0.04059
|
$0.03997 | -0.97% |
$226.05K
5.7M GRANT
|
$0.00
|
— |
FC Porto
PORTO
|
$0.4355
$0.449633
|
$0.440567 | -1.65% |
$226.63K
512K PORTO
|
$0.00
|
— |
Cheems Token
CHEEMS
|
$0.0000004466
$0.0000004723
|
$0.0000004548 | +1.52% |
$228.18K
502B CHEEMS
|
$73.75K
|
0.01%
±0%
2 venues
|
| AAPU AAPU |
$47.2493
$48.655
|
$47.7197 | +0.41% |
$229.21K
4.8K AAPU
|
$3.19M
|
0%
±0%
3 venues
|
SPACEM WORLD
SPCM
|
$0.0007474
$0.0007599
|
$0.0007596 | +0.72% |
$230.42K
303M SPCM
|
$0.00
|
— |
Agency
AGENCY
|
$0.000472
$0.000592
|
$0.000549667 | +1.1% |
$232.27K
423M AGENCY
|
$88.78K
|
0.01%
±0%
2 venues
|
RHEA
RHEA
|
$0.0648167
$0.07124
|
$0.065047 | -8.5% |
$234.52K
3.6M RHEA
|
$13.83K
|
— |
Manadia
UMXM
|
$0.02468
$0.0359667
|
$0.02667 | +2.24% |
$234.60K
8.8M UMXM
|
$0.00
|
— |
| AXON AXON |
$406.63
$425.59
|
$422.53 | +1.66% |
$236.65K
560 AXON
|
$430.06K
|
0%
±0%
1 venue
|
| SNXXG SNXXG |
$8.054
$9.186
|
$8.111 | -9.28% |
$236.90K
29K SNXXG
|
$0.00
|
— |
Nimiq
NIM
|
$0.0002527
$0.0003885
|
$0.0002789 | -27.6% |
$237.25K
850M NIM
|
$0.00
|
— |
| KWEB KWEB |
$23.097
$23.485
|
$23.1485 | -0.59% |
$237.76K
10K KWEB
|
$530.04K
|
0%
±0%
2 venues
|
Sue
SUE
|
$0.0002793
$0.0004289
|
$0.0003029 | +0.85% |
$239.10K
789M SUE
|
$34.19K
|
0.01%
±0%
1 venue
|
Forest Protocol
FOREST
|
$0.024065
$0.128655
|
$0.04324 | +77.5% |
$239.56K
5.6M FOREST
|
$0.00
|
— |
| ARCSOL ARCSOL |
$0.05557
$0.062445
|
$0.058545 | +4.27% |
$241.65K
4.1M ARCSOL
|
$104.64K
|
— |
TCOM Global
TCOM
|
$0.00781133
$0.00816867
|
$0.00815167 | +4.25% |
$243.16K
30M TCOM
|
$0.00
|
— |
LaunchVerse
XLV
|
$179.17
$181.475
|
$180.07 | -0.88% |
$243.71K
1.4K XLV
|
$146.22K
|
0%
±0%
4 venues
|
BENQI
QI
|
$0.002259
$0.0023675
|
$0.002263 | -3.41% |
$243.98K
108M QI
|
$0.00
|
— |
aelf
ELF
|
$0.0636367
$0.08337
|
$0.06895 | +0.59% |
$244.57K
4M ELF
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.