MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| JP225 JP225 |
$61,419
$63,772
|
$63,397 | +1.3% |
$245.17K
3.9 JP225
|
$894.99K
|
0%
±0%
4 venues
|
FC Barcelona Fan Token
BAR
|
$0.25815
$0.2649
|
$0.26035 | -0.88% |
$246.85K
949K BAR
|
$0.00
|
— |
OKSOL
OKSOL
|
$101.78
$105.29
|
$102.16 | -2.02% |
$247.22K
2.4K OKSOL
|
$0.00
|
— |
littlemanyu
MANYU
|
$0.000000003199
$0.000000003648
|
$0.000000003325 | -4.88% |
$247.25K
74T MANYU
|
$0.00
|
— |
Backpack
BP
|
$0.96924
$1.04822
|
$0.98002 | -5.66% |
$248.96K
254K BP
|
$823.46K
|
0.0075%
±0.005%
4 venues
|
Basecat
BASECAT
|
$0.01038
$0.01171
|
$0.010525 | -6.44% |
$250.75K
24M BASECAT
|
$188.86K
|
0.01%
±0%
2 venues
|
Telos
TLOS
|
$0.0163772
$0.0170473
|
$0.016538 | -1.64% |
$253.48K
15M TLOS
|
$0.00
|
— |
| EDGEX EDGEX |
$0.31145
$0.35625
|
$0.31325 | -8.37% |
$254.50K
812K EDGEX
|
$137.69K
|
0.01%
±0%
1 venue
|
AB
AB
|
$0.00052312
$0.0005438
|
$0.0005324 | +0.38% |
$255.27K
479M AB
|
$0.00
|
— |
Orbs
ORBS
|
$0.0065562
$0.0068772
|
$0.0065888 | -0.79% |
$255.39K
38M ORBS
|
$41.48K
|
0.01%
±0%
1 venue
|
Anonymous Cat
ZCAT
|
$0.0453425
$0.0540825
|
$0.046845 | -2.23% |
$256.95K
5.5M ZCAT
|
$165.58K
|
0.01%
±0%
2 venues
|
ROAM Token
ROAM
|
$0.0116746
$0.0118572
|
$0.0117688 | -0.15% |
$257.49K
22M ROAM
|
$0.00
|
— |
Predict
PREDICT
|
$1.78605
$2.2198
|
$2.04285 | +6.89% |
$258.22K
126K PREDICT
|
$74.21K
|
0.01%
±0%
2 venues
|
Aligned
ALIGN
|
$0.0041376
$0.0045914
|
$0.0042376 | -3.99% |
$259.18K
61M ALIGN
|
$0.00
|
— |
| INTWG INTWG |
$15.12
$16.32
|
$15.6 | -2.56% |
$262.21K
17K INTWG
|
$0.00
|
— |
Kodexa
KDX
|
$0.00883
$0.00904
|
$0.00896 | -0.11% |
$262.48K
29M KDX
|
$0.00
|
— |
PayAI
PAYAI
|
$0.006718
$0.0078035
|
$0.0071535 | -2.91% |
$262.91K
37M PAYAI
|
$0.00
|
— |
Bitgert
BRISE
|
$0.00000001251
$0.00000001307
|
$0.00000001277 | -0.27% |
$263.00K
21T BRISE
|
$0.00
|
— |
AllStars Digital
ASX
|
$37.95
$38.8433
|
$38.5767 | +0.56% |
$263.82K
6.8K ASX
|
$102.16K
|
0%
±0%
3 venues
|
Vision
VSN
|
$0.0390478
$0.0394793
|
$0.0393077 | -0.14% |
$264.97K
6.7M VSN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.