MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 115 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Rubic
RBC
|
$0.00132945
$0.0025
32% of range
|
$0.001702 | +9.88% |
$69.91K
41M RBC
|
$0.00
|
— |
| BRENTOIL BRENTOIL |
$94.1
$97.22
100% of range
|
$97.22 | +2.35% |
$70.04K
720 BRENTOIL
|
$380.78K
|
— |
| SHIB5S SHIB5S |
$0.05126
$0.06086
27% of range
|
$0.05381 | -7.32% |
$70.25K
1.3M SHIB5S
|
$0.00
|
— |
Kaskad
KSKD
|
$0.001008
$0.001115
46% of range
|
$0.001057 | -4.08% |
$70.32K
67M KSKD
|
$0.00
|
— |
| SMHG SMHG |
$539.58
$553.29
63% of range
|
$548.23 | +1.21% |
$70.38K
128 SMHG
|
$0.00
|
— |
| ASTEROID1 ASTEROID1 |
$0.002222
$0.002857
32% of range
|
$0.002428 | -3.23% |
$70.38K
29M ASTEROID1
|
$0.00
|
— |
| TRUMPSOL TRUMPSOL |
$2.152
$2.288
71% of range
|
$2.249 | +1.53% |
$70.48K
31K TRUMPSOL
|
$0.00
|
— |
PIVX
PIVX
|
$0.0144
$0.0162
61% of range
|
$0.015503 | +13.19% |
$70.50K
4.5M PIVX
|
$0.00
|
— |
Arsenal Fan Token
AFC
|
$0.16125
$0.1676
51% of range
|
$0.1645 | -0.99% |
$70.74K
429K AFC
|
$0.00
|
— |
Cygnus Finance
CGN
|
$0.0021
$0.002129
52% of range
|
$0.002115 | +0.35% |
$70.78K
33M CGN
|
$0.00
|
— |
Wanchain
WAN
|
$0.056775
$0.05842
17% of range
|
$0.05705 | -1.61% |
$70.86K
1.2M WAN
|
$0.00
|
— |
Limitus
LMT
|
$528.63
$552.355
23% of range
|
$534.12 | -2.5% |
$70.92K
133 LMT
|
$66.01K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
QAIT
QAIT
|
$0.0018265
$0.002229
35% of range
|
$0.0019655 | +6.79% |
$71.28K
36M QAIT
|
$0.00
|
— |
GameStop
GMEROBINHOOD
|
$0.000023361
$0.000036178
20% of range
|
$0.000025917 | -26.36% |
$71.29K
2.8B GMEROBINHOOD
|
$0.00
|
— |
Quai Network
QUAI
|
$0.007325
$0.007814
41% of range
|
$0.0075265 | -3.46% |
$71.51K
9.5M QUAI
|
$0.00
|
— |
Dar Open Network
D
|
$0.0021865
$0.0027955
32% of range
|
$0.0023825 | -7.3% |
$71.64K
30M D
|
$0.00
|
— |
Forta
FORT
|
$0.01411
$0.0146
57% of range
|
$0.01439 | -1.27% |
$71.72K
5M FORT
|
$0.00
|
— |
QoreChain
QOR
|
$0.008913
$0.010584
31% of range
|
$0.009435 | +3.52% |
$71.75K
7.6M QOR
|
$0.00
|
— |
Zylo Ecosystem
ZYLO
|
$0.03351
$0.03466
50% of range
|
$0.03409 | -0.03% |
$72.20K
2.1M ZYLO
|
$0.00
|
— |
Lingo
LINGO
|
$0.0133313
$0.0138973
9% of range
|
$0.0133797 | -3.19% |
$72.46K
5.3M LINGO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.