MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Vision
VSN
|
$0.0390478
$0.0394693
|
$0.0392993 | -0.16% |
$265.63K
6.8M VSN
|
$0.00
|
— |
Request
REQ
|
$0.0508633
$0.0536767
|
$0.05206 | -0.54% |
$265.83K
5.1M REQ
|
$0.00
|
— |
StarCrazy
GFS
|
$43.0227
$44.5653
|
$44.32 | +0.91% |
$266.01K
6K GFS
|
$31.62K
|
0%
±0%
3 venues
|
Konnect
KCT
|
$0.0005716
$0.00062105
|
$0.00057395 | -4.94% |
$266.95K
465M KCT
|
$0.00
|
— |
Uranium.io
XU3O8
|
$5.606
$5.67533
|
$5.66033 | +0.53% |
$268.41K
47K XU3O8
|
$0.00
|
— |
Oxygen (Solana)
OXY
|
$62.56
$64.93
|
$64.43 | +3.15% |
$271.79K
4.2K OXY
|
$108.92K
|
0%
±0%
1 venue
|
World of Dypians
WOD
|
$0.009916
$0.0113967
|
$0.0105497 | +3.03% |
$272.07K
26M WOD
|
$0.00
|
— |
Lazio Fan Token
LAZIO
|
$0.395667
$0.4091
|
$0.397767 | -1.04% |
$274.63K
691K LAZIO
|
$0.00
|
— |
| USECORN USECORN |
$0.02454
$0.02517
|
$0.02471 | -1.04% |
$275.57K
11M USECORN
|
$0.00
|
— |
WXT Token
WXT
|
$0.0004066
$0.0004334
|
$0.0004171 | -1.72% |
$278.79K
668M WXT
|
$0.00
|
— |
Department Of Propaganda Everywhere
DOPE
|
$0.0023795
$0.0037025
|
$0.003312 | +36.38% |
$278.80K
84M DOPE
|
$31.44K
|
— |
| EDGEX EDGEX |
$0.3114
$0.3542
|
$0.3122 | -10.54% |
$279.44K
895K EDGEX
|
$133.54K
|
0.01%
±0%
1 venue
|
COCA
COCA
|
$0.93823
$0.995
|
$0.98052 | -0.18% |
$280.18K
286K COCA
|
$0.00
|
— |
Aspecta
ASP
|
$0.0112207
$0.0133079
|
$0.0117272 | -5.2% |
$281.15K
24M ASP
|
$0.00
|
— |
IAGON
IAG
|
$0.0148267
$0.02261
|
$0.0178133 | -20.11% |
$283.09K
16M IAG
|
$0.00
|
— |
Copiosa
COP
|
$147.25
$153.105
|
$150.61 | +3.89% |
$287.43K
1.9K COP
|
$110.84K
|
0%
±0%
2 venues
|
| WOTAMALAILE WOTAMALAILE |
$0.0091855
$0.009799
|
$0.009364 | -0.52% |
$290.12K
31M WOTAMALAILE
|
$134.39K
|
0.01%
±0%
2 venues
|
Stronghold
SHX
|
$0.005218
$0.0055235
|
$0.005221 | -5.49% |
$290.98K
56M SHX
|
$0.00
|
— |
Verified Emeralds
VEREM
|
$17.7
$44
|
$26.88 | +48.51% |
$293.83K
11K VEREM
|
$0.00
|
— |
Actinium
ACM
|
$0.2501
$0.257
|
$0.252533 | -0.72% |
$294.06K
1.2M ACM
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.