MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 114 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Matchain
MAT
|
$0.03481
$0.03633
36% of range
|
$0.03536 | -0.85% |
$72.87K
2.1M MAT
|
$0.00
|
— |
| UBIK UBIK |
$0.005897
$0.012415
47% of range
|
$0.008992 | +44.43% |
$73.18K
8.1M UBIK
|
$0.00
|
— |
Mame Inu
MAME
|
$0.002545
$0.004121
13% of range
|
$0.002746 | -32.86% |
$73.29K
27M MAME
|
$0.00
|
— |
Milady Meme Coin
LADYS
|
$0.000000007164
$0.000000007703
32% of range
|
$0.000000007338 | -0.86% |
$73.31K
10T LADYS
|
$0.00
|
— |
DOWGE
DJI6930
|
$0.004042
$0.005107
48% of range
|
$0.004551 | +12.59% |
$73.42K
16M DJI6930
|
$0.00
|
— |
Alethea AI
ALI
|
$0.001179
$0.00121367
56% of range
|
$0.00119833 | +0.28% |
$73.48K
61M ALI
|
$0.00
|
— |
| BIANRENSHENG BIANRENSHENG |
$0.4676
$0.4984
66% of range
|
$0.4879 | +2.91% |
$73.49K
151K BIANRENSHENG
|
$2.01M
|
— |
AIAV
AIAV
|
$0.001275
$0.00177
6% of range
|
$0.001305 | +0.15% |
$73.55K
56M AIAV
|
$0.00
|
— |
BitShares
BTS
|
$0.00136805
$0.00141635
60% of range
|
$0.0013968 | +0.01% |
$73.76K
53M BTS
|
$0.00
|
— |
VolumeCoin
VOL
|
$0.00893
$0.00915
68% of range
|
$0.00908 | +0.11% |
$74.02K
8.2M VOL
|
$0.00
|
— |
Rainbow
RNBW
|
$0.01244
$0.0133433
33% of range
|
$0.0127367 | -0.68% |
$74.37K
5.8M RNBW
|
$0.00
|
— |
FWOG
FWOG
|
$0.004449
$0.0060465
55% of range
|
$0.005324 | +17.2% |
$74.55K
14M FWOG
|
$0.00
|
— |
| HPET HPET |
$0.0000000198
$0.0000004273
0% of range
|
$0.0000000199 | -59.88% |
$74.93K
3.8T HPET
|
$0.00
|
— |
| MINIMAXG MINIMAXG |
$42.71
$46.59
65% of range
|
$45.25 | +3.78% |
$75.01K
1.7K MINIMAXG
|
$0.00
|
— |
ForU AI
FORU
|
$0.00961
$0.00996
97% of range
|
$0.00995 | +2.9% |
$75.02K
7.5M FORU
|
$0.00
|
— |
Shiba Inu Treat
TREAT
|
$0.00015935
$0.0001887
55% of range
|
$0.0001756 | -1.46% |
$75.15K
428M TREAT
|
$0.00
|
— |
| STEPN STEPN |
$0.007143
$0.007551
57% of range
|
$0.007376 | +1.12% |
$75.21K
10M STEPN
|
$0.00
|
— |
OroBit
XRB
|
$1.6851
$1.8011
62% of range
|
$1.7568 | +2.02% |
$75.67K
43K XRB
|
$0.00
|
— |
Fartboy OFFICIAL
FARTBOY
|
$0.012
$0.013219
67% of range
|
$0.012822 | +1.17% |
$75.93K
5.9M FARTBOY
|
$0.00
|
— |
Acala Network
ACA
|
$0.00034155
$0.00040535
59% of range
|
$0.00037935 | -3.08% |
$76.02K
201M ACA
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.