MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 122 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PHNIX
PHNIX
|
$0.000009771
$0.000011281
98% of range
|
$0.000011248 | +8.51% |
$73.29K
6.5B PHNIX
|
$0.00
|
— |
Forta
FORT
|
$0.01411
$0.01463
56% of range
|
$0.0144025 | -1.39% |
$73.33K
5.1M FORT
|
$0.00
|
— |
QoreChain
QOR
|
$0.008913
$0.010584
39% of range
|
$0.009566 | +5.64% |
$73.44K
7.7M QOR
|
$0.00
|
— |
| AIXDROP AIXDROP |
$0.000125
$0.00013955
24% of range
|
$0.00012853 | -1.1% |
$73.56K
572M AIXDROP
|
$0.00
|
— |
Rainbow
RNBW
|
$0.01244
$0.0133433
32% of range
|
$0.01273 | -0.62% |
$73.58K
5.8M RNBW
|
$0.00
|
— |
Shibinhood
WOOF
|
$0.000000788
$0.000001236
30% of range
|
$0.000000924 | -7.04% |
$73.60K
80B WOOF
|
$0.00
|
— |
Niza Global
NIZA
|
$0.0012451
$0.00137985
16% of range
|
$0.001266 | +0.05% |
$73.70K
58M NIZA
|
$0.00
|
— |
| kFLOKI kFLOKI |
$0
$0
|
$0.02456 | +2.62% |
$73.71K
3M kFLOKI
|
$310.87K
|
— |
| ASTEROID1 ASTEROID1 |
$0.002222
$0.002857
69% of range
|
$0.002663 | +8.03% |
$73.73K
28M ASTEROID1
|
$0.00
|
— |
Western Union USDPT
USDPT
|
$0.9997
$1.001
54% of range
|
$1.0004 | +0.03% |
$73.85K
74K USDPT
|
$0.00
|
— |
Acala Network
ACA
|
$0.00034155
$0.00040535
53% of range
|
$0.00037525 | -1.05% |
$73.89K
196M ACA
|
$0.00
|
— |
| BIANRENSHENG BIANRENSHENG |
$0.4676
$0.4984
64% of range
|
$0.4873 | +2.83% |
$73.89K
152K BIANRENSHENG
|
$2.01M
|
— |
Matchain
MAT
|
$0.03481
$0.03633
35% of range
|
$0.03534 | -0.07% |
$74.16K
2.1M MAT
|
$0.00
|
— |
AIAV
AIAV
|
$0.001275
$0.00177
6% of range
|
$0.001305 | +0.93% |
$74.40K
57M AIAV
|
$0.00
|
— |
| MINIMAXG MINIMAXG |
$42.71
$46.59
65% of range
|
$45.23 | +3.81% |
$74.66K
1.7K MINIMAXG
|
$0.00
|
— |
VolumeCoin
VOL
|
$0.00893
$0.00915
73% of range
|
$0.00909 | +0.33% |
$75.08K
8.3M VOL
|
$0.00
|
— |
| STEPN STEPN |
$0.007143
$0.007551
62% of range
|
$0.007394 | +0.75% |
$75.32K
10M STEPN
|
$0.00
|
— |
FWOG
FWOG
|
$0.004445
$0.0060465
54% of range
|
$0.005303 | +16.69% |
$75.53K
14M FWOG
|
$0.00
|
— |
Swiss Franc
CHF
|
$1.2257
$1.2369
88% of range
|
$1.2356 | +0.67% |
$75.68K
61K CHF
|
$12.25M
|
— |
OroBit
XRB
|
$1.6851
$1.8011
61% of range
|
$1.7562 | +1.87% |
$75.71K
43K XRB
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.