MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| EWYG EWYG |
$150.19
$152.96
|
$151.21 | -0.62% |
$297.95K
2K EWYG
|
$0.00
|
— |
| MSTRG MSTRG |
$142.73
$152.25
|
$145.36 | -1.49% |
$301.66K
2.1K MSTRG
|
$0.00
|
— |
DAO Maker
DAO
|
$0.020062
$0.022394
|
$0.020494 | -3.75% |
$305.24K
15M DAO
|
$0.00
|
— |
| CBRSG CBRSG |
$106.35
$114.33
|
$110.22 | -1.2% |
$308.22K
2.8K CBRSG
|
$0.00
|
— |
| CMCSA CMCSA |
$22.5013
$23.27
|
$23.0897 | +1.29% |
$310.98K
14K CMCSA
|
$208.39K
|
0%
±0%
3 venues
|
| KR200 KR200 |
$850.16
$866.407
|
$857.503 | -0.64% |
$312.16K
364 KR200
|
$197.92K
|
0%
±0%
3 venues
|
FTX
FTT
|
$0.244771
$0.256329
|
$0.245586 | -1.86% |
$313.69K
1.3M FTT
|
$0.00
|
— |
Permacast
PWT
|
$0.390907
$0.5296
|
$0.455282 | +0.14% |
$315.24K
692K PWT
|
$0.00
|
— |
Bertram The Pomeranian
BERT
|
$0.0121397
$0.0129243
|
$0.0121523 | -2.77% |
$316.51K
26M BERT
|
$0.00
|
— |
Pheasant Network
PNT
|
$0.03295
$0.03408
|
$0.03297 | -2.57% |
$318.32K
9.7M PNT
|
$0.00
|
— |
| SOXSG SOXSG |
$50.31
$54.17
|
$52.77 | +4.39% |
$318.88K
6K SOXSG
|
$0.00
|
— |
| NDX100 NDX100 |
$28,976
$29,299
|
$29,065 | -0.48% |
$323.44K
11 NDX100
|
$3.26M
|
0%
±0%
1 venue
|
| TWUMC TWUMC |
$3.758
$3.827
|
$3.777 | +0.05% |
$324.93K
86K TWUMC
|
$424.65K
|
0%
±0%
1 venue
|
Eesee
ESE
|
$0.00376188
$0.00435048
|
$0.00399685 | -7.13% |
$329.52K
82M ESE
|
$10.84K
|
0.01%
±0%
1 venue
|
| LIN LIN |
$502.85
$512.527
|
$508.653 | -0.11% |
$331.52K
652 LIN
|
$38.16K
|
0%
±0%
3 venues
|
Dimitra
DMTR
|
$0.0069855
$0.00933925
|
$0.00842225 | +19.27% |
$334.60K
40M DMTR
|
$0.00
|
— |
| SOONNETWORK SOONNETWORK |
$0.2977
$0.331
|
$0.3044 | +1.2% |
$341.54K
1.1M SOONNETWORK
|
$312.31K
|
— |
| COING COING |
$163
$171.07
|
$164.31 | -4.1% |
$342.12K
2.1K COING
|
$0.00
|
— |
| AEON1 AEON1 |
$0.02978
$0.03469
|
$0.03294 | +3.03% |
$343.00K
10M AEON1
|
$351.58K
|
— |
Nakamoto Games
NAKA
|
$0.08372
$0.09175
|
$0.0850375 | -5.35% |
$344.60K
4.1M NAKA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.