MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 117 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ROGin AI
ROG
|
$0.2104
$0.2448
48% of range
|
$0.2269 | +7.89% |
$78.21K
345K ROG
|
$0.00
|
— |
Mantle Staked Ether
METH
|
$2,557.47
$2,678.31
56% of range
|
$2,625.01 | +0.96% |
$78.24K
30 METH
|
$0.00
|
— |
Hivemapper
HONEY
|
$0.0012903
$0.00150395
32% of range
|
$0.00135965 | +0.11% |
$78.27K
58M HONEY
|
$0.00
|
— |
Orbio
ORBIO
|
$0.00408
$0.01135
25% of range
|
$0.00591 | -46.27% |
$78.44K
13M ORBIO
|
$0.00
|
— |
XELS
XELS
|
$0.0150545
$0.01513
50% of range
|
$0.015092 | -0.11% |
$78.61K
5.2M XELS
|
$0.00
|
— |
Symbol
XYM
|
$0.003281
$0.0035085
56% of range
|
$0.003408 | -2.95% |
$78.69K
23M XYM
|
$0.00
|
— |
Undeads Games
UDS
|
$0.129067
$0.140133
4% of range
|
$0.129467 | -6.72% |
$78.90K
612K UDS
|
$0.00
|
— |
MWX
MWXT
|
$0.05401
$0.05456
11% of range
|
$0.05407 | -0.31% |
$78.93K
1.5M MWXT
|
$0.00
|
— |
| IBB IBB |
$210.65
$215.75
40% of range
|
$212.713 | +0.73% |
$79.14K
373 IBB
|
$54.85K
|
0% ±0%
Bitget:
0%
/8h
MEXC:
0%
Gate:
0%
/8h
|
Tharwa
TRWA
|
$0.00021955
$0.00025475
9% of range
|
$0.00022265 | -12.22% |
$79.20K
356M TRWA
|
$0.00
|
— |
| SSPC SSPC |
$10.3403
$11.0127
46% of range
|
$10.648 | +0.97% |
$79.25K
7.4K SSPC
|
$111.51K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Shardeum
SHM
|
$0.0000370667
$0.0000388767
76% of range
|
$0.0000384333 | -0.15% |
$79.38K
2.1B SHM
|
$0.00
|
— |
Freedom Dollar
FUSD
|
$1
$1.0001
0% of range
|
$1 | 0 |
$79.42K
79K FUSD
|
$0.00
|
— |
Resistance Dog
REDO
|
$0.055815
$0.066175
22% of range
|
$0.05805 | -11.53% |
$79.46K
1.4M REDO
|
$0.00
|
— |
τemplar
SN3
|
$0.00025115
$0.00045595
40% of range
|
$0.0003334 | +29.15% |
$79.57K
242M SN3
|
$0.00
|
— |
| HK1810 HK1810 |
$27.04
$28.5
21% of range
|
$27.34 | -2.2% |
$79.73K
2.9K HK1810
|
$195.81K
|
— |
Destra Network
DSYNC
|
$0.00471567
$0.00600367
11% of range
|
$0.004854 | -10.62% |
$79.95K
16M DSYNC
|
$0.00
|
— |
HAI
HAI
|
$0.00140267
$0.00142733
58% of range
|
$0.001417 | -0.47% |
$80.04K
56M HAI
|
$0.00
|
— |
Skey Network
SKEY
|
$0.001602
$0.001775
16% of range
|
$0.00163 | -6.64% |
$80.13K
49M SKEY
|
$0.00
|
— |
Nosana
NOS
|
$0.27684
$0.2896
82% of range
|
$0.287295 | +1.35% |
$80.16K
279K NOS
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.