MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SKYAI1 SKYAI1 |
$0.031
$0.03536
|
$0.03211 | -3.05% |
$334.51K
10M SKYAI1
|
$376.27K
|
0.01%
±0%
1 venue
|
| CRCLG CRCLG |
$84.38
$88.31
|
$84.59 | -2.59% |
$339.73K
4K CRCLG
|
$0.00
|
— |
| SOONNETWORK SOONNETWORK |
$0.2977
$0.331
|
$0.3036 | +1.1% |
$343.83K
1.1M SOONNETWORK
|
$311.77K
|
— |
XBE Token
XBE
|
$189.47
$215.39
|
$191.66 | -9.95% |
$345.49K
1.8K XBE
|
$0.00
|
— |
Nakamoto Games
NAKA
|
$0.08372
$0.09175
|
$0.0853475 | -4.98% |
$345.53K
4M NAKA
|
$0.00
|
— |
Loopring
LRC
|
$0.00804989
$0.00862878
|
$0.00816244 | -3.57% |
$346.34K
42M LRC
|
$282.81K
|
0.01%
±0%
3 venues
|
Snek
SNEK
|
$0.00068025
$0.00073055
|
$0.000682533 | -3.55% |
$347.78K
509M SNEK
|
$0.00
|
— |
| JNJG JNJG |
$262.95
$266.84
|
$263.84 | -0.76% |
$348.28K
1.3K JNJG
|
$0.00
|
— |
| MUUG MUUG |
$23.09
$24.83
|
$24.14 | +1.94% |
$349.49K
14K MUUG
|
$0.00
|
— |
SEDA
SEDA
|
$0.01713
$0.01791
|
$0.01763 | +2.2% |
$349.97K
20M SEDA
|
$0.00
|
— |
| AEON1 AEON1 |
$0.02978
$0.03469
|
$0.03292 | +3.62% |
$350.69K
11M AEON1
|
$332.21K
|
— |
Eurite
EURI
|
$1.11927
$1.12273
|
$1.12073 | -0.02% |
$351.69K
314K EURI
|
$0.00
|
— |
baton
BATON
|
$0.00444433
$0.00721267
|
$0.004729 | -29.09% |
$352.02K
74M BATON
|
$259.61K
|
0.01%
±0%
2 venues
|
LimeWire
LMWR
|
$0.0098502
$0.0101488
|
$0.0098646 | -1.75% |
$353.55K
36M LMWR
|
$0.00
|
— |
| AXTIG AXTIG |
$51.64
$55.12
|
$52.01 | -4.78% |
$354.23K
6.8K AXTIG
|
$0.00
|
— |
Paris Saint-Germain Fan Token
PSG
|
$0.4193
$0.43132
|
$0.42708 | -0.22% |
$358.55K
838K PSG
|
$0.00
|
— |
| METU METU |
$23.0645
$24.04
|
$23.5505 | -1.64% |
$359.10K
15K METU
|
$170.40K
|
0%
±0%
2 venues
|
| DELOREAN DELOREAN |
$0.0003013
$0.0003099
|
$0.0003027 | +1.44% |
$359.38K
1.2B DELOREAN
|
$0.00
|
— |
| ABBVG ABBVG |
$279.42
$293.41
|
$281.13 | -1.33% |
$360.29K
1.3K ABBVG
|
$0.00
|
— |
| SUPERFORM SUPERFORM |
$0.063825
$0.155
|
$0.078375 | +8.94% |
$361.82K
4.6M SUPERFORM
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.