MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Manchester City Fan Token
CITY
|
$0.29112
$0.3023
|
$0.29748 | -0.73% |
$362.42K
1.2M CITY
|
$0.00
|
— |
USDPT | Western Union
USDPT
|
$1.0002
$1.001
|
$1.0007 | 0 |
$362.45K
362K USDPT
|
$0.00
|
— |
Electroneum
ETN
|
$0.00217978
$0.0023022
|
$0.00219608 | -2.61% |
$365.56K
166M ETN
|
$0.00
|
— |
Binance Staked SOL
BNSOL
|
$115
$119.5
|
$115.3 | -2.7% |
$367.45K
3.2K BNSOL
|
$0.00
|
— |
Marijuanacoin
MAR
|
$388.873
$396.35
|
$391.58 | -1.15% |
$368.17K
941 MAR
|
$46.55K
|
0%
±0%
3 venues
|
Play AI
PLAI
|
$0.00168643
$0.00170617
|
$0.00169167 | -0.22% |
$371.70K
220M PLAI
|
$0.00
|
— |
apeonfone
FONE
|
$0.00170775
$0.0028345
|
$0.0019645 | -23.35% |
$372.34K
189M FONE
|
$31.80K
|
0.01%
±0%
1 venue
|
USDS
USDS
|
$0.99815
$1.00153
|
$0.999538 | -0.08% |
$373.06K
373K USDS
|
$0.00
|
— |
PolySwarm
NCT
|
$0.00865
$0.017082
|
$0.01015 | +12.83% |
$378.06K
37M NCT
|
$0.00
|
— |
| TWASX TWASX |
$19.274
$19.57
|
$19.496 | +0.02% |
$378.31K
19K TWASX
|
$1.37M
|
0%
±0%
1 venue
|
| SOXLG SOXLG |
$81.21
$87
|
$83.22 | -1.23% |
$378.68K
4.6K SOXLG
|
$0.00
|
— |
| QCOMG QCOMG |
$171.99
$176.99
|
$175.33 | +1.19% |
$378.94K
2.2K QCOMG
|
$0.00
|
— |
| PGG PGG |
$158.76
$163.28
|
$163.14 | +1.88% |
$379.29K
2.3K PGG
|
$0.00
|
— |
Cointel
COLS
|
$0.00314835
$0.00320465
|
$0.00319215 | -0.1% |
$380.37K
119M COLS
|
$0.00
|
— |
Decentrawood
DEOD
|
$0.0156595
$0.017357
|
$0.0171115 | +1.3% |
$382.06K
22M DEOD
|
$0.00
|
— |
Juventus Fan Token
JUV
|
$0.28652
$0.29594
|
$0.29148 | -0.21% |
$382.70K
1.3M JUV
|
$0.00
|
— |
MCN
MCN
|
$0.0938
$0.0989
|
$0.096 | +1.27% |
$382.86K
4M MCN
|
$0.00
|
— |
| MUFG MUFG |
$21.0235
$21.2015
|
$21.1685 | +0.04% |
$383.43K
18K MUFG
|
$311.60K
|
0%
±0%
2 venues
|
pair.fund
PAIR
|
$0.001545
$0.0020925
|
$0.0017295 | +8.4% |
$383.87K
222M PAIR
|
$51.14K
|
0.01%
±0%
1 venue
|
Kaiken Shiba
kSHIB
|
— | $0.00489 | -3.59% |
$388.31K
79M kSHIB
|
$2.88M
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.