MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 115 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Zypher Network
POP
|
$0.001444
$0.001543
67% of range
|
$0.00151 | -0.26% |
$80.51K
53M POP
|
$0.00
|
— |
Kekius Maximus
KEKIUS
|
$0.006597
$0.007009
56% of range
|
$0.006826 | -1.22% |
$81.16K
12M KEKIUS
|
$0.00
|
— |
Turkish Lira
TRY
|
$0.02071
$0.02074
100% of range
|
$0.02074 | +0.1% |
$81.43K
3.9M TRY
|
$6.09M
|
— |
donotfomoew
MOEW
|
$0.00023255
$0.0002396
80% of range
|
$0.0002382 | -0.25% |
$81.43K
342M MOEW
|
$0.00
|
— |
| MUFG MUFG |
$22.8845
$24.153
78% of range
|
$23.876 | +4.2% |
$81.78K
3.4K MUFG
|
$31.17K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Metacade
MCADE
|
$0.00091
$0.001599
9% of range
|
$0.000971 | -2.12% |
$81.82K
84M MCADE
|
$0.00
|
— |
Cheems Token
1MCHEEMS
|
$0.4943
$0.5272
100% of range
|
$0.5272 | +5.67% |
$81.84K
155K 1MCHEEMS
|
$91.83K
|
0.01% ±0%
Bitget:
0.005%
/4h
|
Western Union USDPT
USDPT
|
$1
$1.001
30% of range
|
$1.0003 | -0.02% |
$81.95K
82K USDPT
|
$0.00
|
— |
Electric Vehicle Direct Currency
EVDC
|
$0.000019565
$0.00002055
26% of range
|
$0.000019825 | -0.18% |
$82.37K
4.1B EVDC
|
$0.00
|
— |
| PLEARN PLEARN |
$0.002789
$0.00388
15% of range
|
$0.002953 | -0.67% |
$82.53K
28M PLEARN
|
$0.00
|
— |
Locus Chain
LOCUS
|
$0.00659
$0.007053
19% of range
|
$0.006678 | -4.64% |
$82.74K
12M LOCUS
|
$0.00
|
— |
Sensay
SNSY
|
$0.00006677
$0.00007059
14% of range
|
$0.00006732 | -2.83% |
$83.69K
1.2B SNSY
|
$0.00
|
— |
BlackCardCoin
BCCOIN
|
$0.02525
$0.02854
54% of range
|
$0.02702 | +5.4% |
$83.76K
3.1M BCCOIN
|
$0.00
|
— |
TheoriqAI
THQ
|
$0.0109267
$0.0120937
4% of range
|
$0.0109727 | -0.58% |
$84.00K
7.7M THQ
|
$0.00
|
— |
| XOKTA XOKTA |
$157.83
$167.45
77% of range
|
$165.19 | -0.45% |
$84.19K
510 XOKTA
|
$0.00
|
— |
Vow
VOW
|
$0.04314
$0.05
30% of range
|
$0.04521 | -2.27% |
$84.36K
1.9M VOW
|
$0.00
|
— |
Argentine Football Association Fan Token
ARG
|
$0.0738725
$0.0794525
51% of range
|
$0.07672 | +2.21% |
$84.61K
1.1M ARG
|
$0.00
|
— |
Whalebit (Meta Whale)
CES
|
$0.3012
$0.3107
43% of range
|
$0.3053 | -0.49% |
$85.38K
280K CES
|
$0.00
|
— |
KUB Coin
KUB
|
$0.587033
$0.615933
61% of range
|
$0.6046 | +0.85% |
$85.50K
141K KUB
|
$0.00
|
— |
BENQI
QI
|
$0.0012125
$0.001255
60% of range
|
$0.001238 | +1.35% |
$85.67K
69M QI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.