MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 149 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Spores Network
SPO
|
$0.00009609
$0.00009689
100% of range
|
$0.00009689 | +2.4% |
$70.93
732K SPO
|
$0.00
|
— |
Reform DAO
RFRM
|
$0.001241
$0.001249
0% of range
|
$0.001241 | -0.08% |
$76.81
62K RFRM
|
$0.00
|
— |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.0004932
$0.0004932
|
$0.0004932 | 0 |
$77.58
157K BUCK
|
$0.00
|
— |
loulou
LOULOU
|
$0.0017113
$0.0017359
0% of range
|
$0.0017113 | -1.42% |
$77.78
45K LOULOU
|
$0.00
|
— |
JackPool
JFI
|
$7.828
$7.898
0% of range
|
$7.828 | -0.89% |
$78.28
10 JFI
|
$0.00
|
— |
Dyor
DYOR
|
$0.00005691
$0.00005924
0% of range
|
$0.00005691 | -3.41% |
$78.93
1.4M DYOR
|
$0.00
|
— |
Devomon
EVO
|
$0.00001102
$0.00001127
100% of range
|
$0.00001127 | +0.9% |
$79.35
7M EVO
|
$0.00
|
— |
Alaska Gold Rush
CARAT
|
$0.0001653
$0.0001687
0% of range
|
$0.0001653 | 0 |
$80.41
486K CARAT
|
$0.00
|
— |
| JUC JUC |
$0.0002036
$0.0002059
100% of range
|
$0.0002059 | +0.93% |
$81.78
397K JUC
|
$0.00
|
— |
Waggle Network
WAG
|
$0.0001501
$0.0001651
100% of range
|
$0.0001651 | +10.07% |
$84.81
514K WAG
|
$0.00
|
— |
Cere Network
CERE
|
$0.0002059
$0.00020855
57% of range
|
$0.0002074 | -0.22% |
$85.42
412K CERE
|
$0.00
|
— |
KingdomX
KT
|
$0.00005614
$0.0000619
30% of range
|
$0.00005788 | +3.34% |
$86.39
1.5M KT
|
$0.00
|
— |
WALL STREET BABY
WSB
|
$0.000000002982
$0.000000003039
95% of range
|
$0.000000003036 | +0.26% |
$86.95
29B WSB
|
$0.00
|
— |
| CVAULTCORE CVAULTCORE |
$5,542.6
$5,544.4
0% of range
|
$5,542.6 | 0 |
$88.13
0.016 CVAULTCORE
|
$0.00
|
— |
HNB Protocol
HNB
|
$0.00011533
$0.00012512
0% of range
|
$0.00011533 | +0.03% |
$89.44
775K HNB
|
$0.00
|
— |
| GALFAN GALFAN |
$0.9273
$0.9344
45% of range
|
$0.9305 | 0 |
$92.65
100 GALFAN
|
$0.00
|
— |
HyperSwap
SWAP
|
$0.03795
$0.03927
100% of range
|
$0.03927 | +0.9% |
$93.66
2.4K SWAP
|
$0.00
|
— |
ChatAI
CHATAI
|
$0.0003386
$0.000353
71% of range
|
$0.0003488 | +3.01% |
$96.30
276K CHATAI
|
$0.00
|
— |
Nexum
NEXM
|
$0.002975
$0.003006
87% of range
|
$0.003002 | +0.84% |
$98.30
33K NEXM
|
$0.00
|
— |
| SRDS SRDS |
$0.00961
$0.01
0% of range
|
$0.00961 | -3.9% |
$98.30
10K SRDS
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.