MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SwissCheese
SWCH
|
$0.0217253
$0.0222943
|
$0.0219287 | -0.13% |
$386.16K
18M SWCH
|
$0.00
|
— |
Kaiken Shiba
kSHIB
|
— | $0.004913 | -3% |
$387.39K
79M kSHIB
|
$2.89M
|
— |
Qubic
QUBIC
|
$0.0000003874
$0.0000004403
|
$0.0000003941 | -5.69% |
$387.44K
984B QUBIC
|
$0.00
|
— |
Matrixdock Gold
XAUM
|
$3,973.67
$4,040
|
$3,993.93 | -0.57% |
$387.60K
97 XAUM
|
$0.00
|
— |
| SYNTBSC SYNTBSC |
$0.005
$0.0295
|
$0.00592 | -70.82% |
$389.06K
66M SYNTBSC
|
$0.00
|
— |
| XOMG XOMG |
$178.94
$184.62
|
$183.7 | +2.59% |
$389.87K
2.1K XOMG
|
$0.00
|
— |
| BACG BACG |
$50.44
$51.43
|
$51.05 | -0.06% |
$390.40K
7.6K BACG
|
$0.00
|
— |
Juventus Fan Token
JUV
|
$0.28652
$0.29594
|
$0.29262 | +0.16% |
$390.68K
1.3M JUV
|
$0.00
|
— |
MAP Protocol
MAPO
|
$0.00120168
$0.00124
|
$0.00121638 | +0.39% |
$393.14K
322M MAPO
|
$0.00
|
— |
| GOOGLG GOOGLG |
$320.74
$324.94
|
$320.89 | -0.87% |
$394.64K
1.2K GOOGLG
|
$0.00
|
— |
JGGL
JGGL
|
$2.0969
$2.1634
|
$2.1271 | -0.18% |
$396.82K
187K JGGL
|
$0.00
|
— |
Robinhood (robinhood.win)
ROBINHOOD
|
$94.26
$97.89
|
$94.6 | -2.67% |
$398.11K
4.2K ROBINHOOD
|
$1.95M
|
— |
Atleta Network
ATLA
|
$113.022
$115.253
|
$113.339 | -1.21% |
$398.34K
3.5K ATLA
|
$0.00
|
— |
Cratos
CRTS
|
$0.00005367
$0.000055565
|
$0.00005427 | -1.92% |
$398.89K
7.4B CRTS
|
$0.00
|
— |
| FOXA FOXA |
$66.08
$67.93
|
$66.5433 | -2.24% |
$399.27K
6K FOXA
|
$54.88K
|
0%
±0%
3 venues
|
SoSoValue
SOSO
|
$0.2929
$0.301675
|
$0.293325 | -2.15% |
$400.94K
1.4M SOSO
|
$253.97K
|
0.01%
±0%
1 venue
|
| INTCG INTCG |
$85.2
$87.93
|
$86.63 | +0.32% |
$403.25K
4.7K INTCG
|
$0.00
|
— |
Unipoly
UNP
|
$0.22674
$0.257
|
$0.25601 | +6.66% |
$405.03K
1.6M UNP
|
$0.00
|
— |
V Systems
VSYS
|
$0.000250267
$0.000252233
|
$0.000251033 | -0.24% |
$405.62K
1.6B VSYS
|
$0.00
|
— |
Gains Network
GNS
|
$0.4153
$0.467367
|
$0.416333 | -6.66% |
$406.52K
975K GNS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.