MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 140 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
LimeWire
LMWR
|
$0.0134406
$0.0144226
4% of range
|
$0.0134804 | -0.77% |
$86.67K
6.4M LMWR
|
$0.00
|
— |
Minto
BTCMT
|
$0.6612
$0.6696
67% of range
|
$0.6668 | +0.42% |
$86.96K
130K BTCMT
|
$0.00
|
— |
MESSIER
M87
|
$0.000005025
$0.000005175
63% of range
|
$0.00000512 | +0.59% |
$87.12K
17B M87
|
$0.00
|
— |
| kNEIRO kNEIRO |
$0
$0
|
$0.08634 | +1.6% |
$87.81K
1M kNEIRO
|
$170.06K
|
— |
Limitless
LMTS
|
$0.0747467
$0.07761
31% of range
|
$0.07564 | -2.08% |
$88.44K
1.2M LMTS
|
$0.00
|
— |
Nietzschean Penguin
PENGUIN
|
$0.00110925
$0.00139195
31% of range
|
$0.00119605 | +13.16% |
$88.47K
74M PENGUIN
|
$0.00
|
— |
X-EcoChain
MANA3
|
$0.0006568
$0.000665
12% of range
|
$0.0006578 | -0.51% |
$89.12K
135M MANA3
|
$0.00
|
— |
Nicaraguan Córdoba
NIO
|
$3.81
$3.987
0% of range
|
$3.81 | -2.78% |
$89.29K
23K NIO
|
$644.19K
|
0% ±0%
Bitget:
0%
/8h
|
Cheems Token
1MCHEEMS
|
$0.4952
$0.5377
86% of range
|
$0.5316 | +7.37% |
$89.30K
168K 1MCHEEMS
|
$90.72K
|
0.01% ±0%
Bitget:
0.005%
/4h
|
Western Union USDPT
USDPT
|
$1
$1.001
40% of range
|
$1.0004 | -0.01% |
$89.57K
90K USDPT
|
$0.00
|
— |
SATS (Ordinals)
10000SATS
|
$0.000104675
$0.00010826
81% of range
|
$0.00010757 | +2.37% |
$89.62K
833M 10000SATS
|
$399.23K
|
0.01% ±0%
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
|
SmartWorld Global Token
SWGT
|
$0.005593
$0.0058025
34% of range
|
$0.0056635 | +1.21% |
$89.72K
16M SWGT
|
$0.00
|
— |
Humanode
HMND
|
$0.00141033
$0.00148567
64% of range
|
$0.00145867 | +1.7% |
$89.78K
62M HMND
|
$0.00
|
— |
SIX Network
SIX
|
$0.0047945
$0.004865
63% of range
|
$0.004839 | -0.09% |
$89.93K
19M SIX
|
$0.00
|
— |
| BASELINE BASELINE |
$0.0001915
$0.0003826
78% of range
|
$0.0003412 | +24.53% |
$90.09K
264M BASELINE
|
$0.00
|
— |
Streamflow
STREAM
|
$0.008221
$0.00913567
91% of range
|
$0.009055 | +8.3% |
$90.29K
10M STREAM
|
$0.00
|
— |
Rich Cat
RCAT
|
$8.116
$8.506
78% of range
|
$8.419 | +2.71% |
$90.33K
11K RCAT
|
$49.20K
|
0% ±0%
Bitget:
0%
/8h
|
| XLF XLF |
$57.4
$58.25
62% of range
|
$57.925 | +0.91% |
$90.39K
1.6K XLF
|
$53.45K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
KUB Coin
KUB
|
$0.587033
$0.619233
61% of range
|
$0.6066 | +1.35% |
$90.47K
149K KUB
|
$0.00
|
— |
Aleph Cloud
ALEPH
|
$0.0108007
$0.0112843
1% of range
|
$0.0108067 | -3.6% |
$90.49K
8.4M ALEPH
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.