MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 142 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Syndicate
SYND
|
$0.0067
$0.007309
50% of range
|
$0.007007 | +0.55% |
$90.72K
13M SYND
|
$0.00
|
— |
zkLink
ZKL
|
$0.0002412
$0.00026675
6% of range
|
$0.00024275 | -7.8% |
$91.18K
375M ZKL
|
$0.00
|
— |
FooDriver
FDC
|
$0.020953
$0.021067
53% of range
|
$0.021013 | +0.14% |
$91.18K
4.3M FDC
|
$0.00
|
— |
Tap Protocol
TAP
|
$0.0691
$0.0777
15% of range
|
$0.0704 | -3.16% |
$91.53K
1.3M TAP
|
$0.00
|
— |
PUSS
PUSS
|
$0.003826
$0.0038985
94% of range
|
$0.003894 | +1.68% |
$91.71K
24M PUSS
|
$0.00
|
— |
| WOTAMALAILE WOTAMALAILE |
$0.010804
$0.011408
36% of range
|
$0.0110185 | -0.52% |
$91.72K
8.3M WOTAMALAILE
|
$165.23K
|
0.01% ±0%
KuCoin:
0.005%
/4h
MEXC:
0.0107%
|
Rekt Coin
REKTCOIN
|
$0.0000001036
$0.000000115
89% of range
|
$0.0000001138 | +6.48% |
$91.77K
805B REKTCOIN
|
$0.00
|
— |
MetYa
MY
|
$0.02769
$0.02905
31% of range
|
$0.02811 | -0.21% |
$92.41K
3.3M MY
|
$0.00
|
— |
RACA
RACA
|
$0.000014035
$0.00001481
35% of range
|
$0.000014305 | +2.11% |
$92.88K
6.5B RACA
|
$0.00
|
— |
Numbers Protocol
NUM
|
$0.00207333
$0.00231
17% of range
|
$0.002114 | +0.49% |
$93.57K
44M NUM
|
$0.00
|
— |
Pangolin
PNG
|
$0.022155
$0.030395
13% of range
|
$0.02322 | +4.22% |
$93.77K
4M PNG
|
$0.00
|
— |
| CRCL3L CRCL3L |
$0.38
$0.428
82% of range
|
$0.4195 | +7.9% |
$94.05K
224K CRCL3L
|
$0.00
|
— |
| PORTUMA PORTUMA |
$0.0001417
$0.0001606
90% of range
|
$0.0001587 | +0.44% |
$94.32K
594M PORTUMA
|
$0.00
|
— |
| SOONNETWORK SOONNETWORK |
$0.182
$0.1909
93% of range
|
$0.1903 | +4.16% |
$94.46K
496K SOONNETWORK
|
$253.68K
|
— |
MANSORY
MNSRY
|
$0.007234
$0.007304
10% of range
|
$0.007241 | -0.56% |
$95.06K
13M MNSRY
|
$0.00
|
— |
| TRUMP3S TRUMP3S |
$0.001748
$0.00248
0% of range
|
$0.001748 | -24.66% |
$95.34K
55M TRUMP3S
|
$0.00
|
— |
| NVD NVD |
$3.66
$4.11
29% of range
|
$3.79 | -7.33% |
$95.35K
25K NVD
|
$82.60K
|
— |
| MILADYCULT MILADYCULT |
$0.00013305
$0.00013995
43% of range
|
$0.000136 | -1.77% |
$95.91K
707M MILADYCULT
|
$0.00
|
— |
LUKSO
LYX
|
$0.200933
$0.210167
28% of range
|
$0.2035 | -1.34% |
$96.03K
472K LYX
|
$0.00
|
— |
| QNTG QNTG |
$47.08
$48.72
89% of range
|
$48.54 | +1.68% |
$96.19K
2K QNTG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.