MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| MRVLG MRVLG |
$222.23
$231.85
|
$228.56 | +1.72% |
$406.52K
1.8K MRVLG
|
$0.00
|
— |
Crocpad
CROC
|
$3.24
$9.999
|
$3.387 | -30.88% |
$409.14K
121K CROC
|
$0.00
|
— |
CateCoin
CATE
|
$0.0407106
$0.052911
|
$0.046875 | -10.15% |
$409.35K
8.7M CATE
|
$303.40K
|
0.01%
±0%
2 venues
|
| IVVG IVVG |
$764.09
$767.82
|
$767.66 | +0.26% |
$413.74K
539 IVVG
|
$0.00
|
— |
ELYSIA
EL
|
$0.0014933
$0.0015574
|
$0.00152765 | -0.75% |
$414.74K
271M EL
|
$0.00
|
— |
Baby Doge Coin
1000000BABYDOGE
|
$0.0003532
$0.0003677
|
$0.00036305 | -0.29% |
$415.03K
1.1B 1000000BABYDOGE
|
$483.51K
|
0.01%
±0%
2 venues
|
NEXST
NXT
|
$0.073865
$0.07638
|
$0.075715 | +0.59% |
$416.17K
5.5M NXT
|
$0.00
|
— |
| LRCXG LRCXG |
$225.77
$234.67
|
$229.65 | -1.23% |
$427.57K
1.9K LRCXG
|
$0.00
|
— |
Mango Network
MGO
|
$0.0058753
$0.00602708
|
$0.0059447 | -0.67% |
$429.86K
74M MGO
|
$0.00
|
— |
Hunter Biden's Laptop
LAPTOP
|
$0.06389
$0.0665033
|
$0.0641233 | -1.41% |
$433.10K
6.8M LAPTOP
|
$183.89K
|
0.01%
±0%
1 venue
|
![Telcoin [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/2394.png){kind=icon}
Telcoin [OLD]
TEL
|
$0.0013765
$0.00153225
|
$0.00140075 | -6.24% |
$436.25K
311M TEL
|
$0.00
|
— |
Hedge
HDG
|
$318.39
$325.71
|
$319.98 | -1.61% |
$438.95K
1.4K HDG
|
$0.00
|
— |
Paid
PAID
|
$0.00267567
$0.003163
|
$0.00270233 | -8.64% |
$439.10K
162M PAID
|
$35.45K
|
0.01%
±0%
1 venue
|
| NBISG NBISG |
$156.4
$162.87
|
$157.51 | -1.88% |
$441.67K
2.8K NBISG
|
$0.00
|
— |
Audius
AUDIO
|
$0.01435
$0.0153125
|
$0.01465 | -0.34% |
$443.87K
30M AUDIO
|
$0.00
|
— |
| SOLAYER SOLAYER |
$0.06376
$0.06938
|
$0.06786 | +3.89% |
$444.81K
6.6M SOLAYER
|
$585.99K
|
0.01%
±0%
2 venues
|
| YVE YVE |
$0.1036
$0.145
|
$0.1089 | -23.36% |
$453.74K
4.2M YVE
|
$0.00
|
— |
| COSTG COSTG |
$997.05
$1,018.91
|
$999.5 | -0.45% |
$461.06K
461 COSTG
|
$0.00
|
— |
Toshi
1000TOSHI
|
$0.1072
$0.1177
|
$0.11 | -3.76% |
$461.26K
4.2M 1000TOSHI
|
$302.28K
|
0.01%
±0%
1 venue
|
KAIO
KAIO
|
$0.026501
$0.0306465
|
$0.027144 | -3.03% |
$462.39K
17M KAIO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.