MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 164 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| NVDA3L NVDA3L |
$1.00829
$1.13917
60% of range
|
$1.08668 | +8.93% |
$95.86K
88K NVDA3L
|
$0.00
|
— |
| NVD NVD |
$3.66
$4.06
40% of range
|
$3.82 | -5.68% |
$96.02K
25K NVD
|
$83.25K
|
— |
Wiki Cat
WKC
|
$0.00000007687
$0.00000008905
57% of range
|
$0.0000000838 | +3.61% |
$96.17K
1.1T WKC
|
$0.00
|
— |
Nicaraguan Córdoba
NIO
|
$3.81
$3.987
2% of range
|
$3.814 | -2.63% |
$97.46K
26K NIO
|
$658.98K
|
0% ±0%
Bitget:
0%
/8h
|
Aleph Zero
AZERO
|
$0.0083675
$0.00935
13% of range
|
$0.008497 | -1.76% |
$97.71K
11M AZERO
|
$0.00
|
— |
| TAPPROTOCOL TAPPROTOCOL |
$0.06846
$0.08123
19% of range
|
$0.07092 | -2.15% |
$97.77K
1.4M TAPPROTOCOL
|
$0.00
|
— |
Vai
VAI
|
$0.00119333
$0.00197533
6% of range
|
$0.00123933 | -37.09% |
$97.85K
79M VAI
|
$0.00
|
— |
Mintlayer
ML
|
$0.006024
$0.00610725
27% of range
|
$0.00604675 | -0.07% |
$98.06K
16M ML
|
$0.00
|
— |
| GAME2 GAME2 |
$0.000823
$0.0008935
5% of range
|
$0.0008267 | -0.09% |
$98.49K
119M GAME2
|
$0.00
|
— |
Aussie Digital
AUD
|
$0.7144
$0.7199
85% of range
|
$0.7191 | +0.62% |
$98.80K
137K AUD
|
$6.33M
|
— |
| BRKBG BRKBG |
$502.59
$509.08
63% of range
|
$506.66 | +0.76% |
$99.04K
195 BRKBG
|
$0.00
|
— |
Genesis Shards
GS
|
$998.663
$1,018.41
41% of range
|
$1,006.75 | +0.07% |
$99.66K
99 GS
|
$243.58K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
ALEX Lab
ALEX
|
$0.00350393
$0.00408633
82% of range
|
$0.00397907 | +10.24% |
$99.68K
25M ALEX
|
$0.00
|
— |
| TRUMP3S TRUMP3S |
$0.001647
$0.00248
10% of range
|
$0.001733 | -26.63% |
$100.33K
58M TRUMP3S
|
$0.00
|
— |
GameFi.org
GAFI
|
$0.078075
$0.09854
4% of range
|
$0.078975 | -19.35% |
$100.64K
1.3M GAFI
|
$0.00
|
— |
| XOKTA XOKTA |
$157.83
$167.45
96% of range
|
$167.09 | +0.94% |
$100.70K
603 XOKTA
|
$0.00
|
— |
Viction
VIC
|
$0.006
$0.0064506
41% of range
|
$0.006183 | -2.3% |
$100.79K
16M VIC
|
$0.00
|
— |
Freedom Dollar
FUSD
|
$1
$1.0001
100% of range
|
$1.0001 | 0 |
$100.85K
101K FUSD
|
$0.00
|
— |
| DOT3L DOT3L |
$0.7395
$0.8695
81% of range
|
$0.8454 | +12.2% |
$100.96K
119K DOT3L
|
$0.00
|
— |
| ACN1 ACN1 |
$0.005036
$0.005707
35% of range
|
$0.005273 | +1.8% |
$101.25K
19M ACN1
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.