MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| UNHG UNHG |
$416.79
$425.47
|
$418.74 | -1.18% |
$442.14K
1.1K UNHG
|
$0.00
|
— |
| DELLG DELLG |
$452.25
$464.8
|
$456.96 | +0.25% |
$444.96K
974 DELLG
|
$0.00
|
— |
Audius
AUDIO
|
$0.01435
$0.0153125
|
$0.0145475 | -1.35% |
$447.04K
31M AUDIO
|
$0.00
|
— |
C.A.T (Crypto Agent Trading)
CATG
|
$682.88
$705.62
|
$688.82 | -2.36% |
$452.16K
656 CATG
|
$0.00
|
— |
| PLTRG PLTRG |
$191.14
$197.83
|
$197.2 | +0.7% |
$454.15K
2.3K PLTRG
|
$0.00
|
— |
| JPMG JPMG |
$327.62
$337.08
|
$329.08 | -2.17% |
$459.73K
1.4K JPMG
|
$0.00
|
— |
Toshi
1000TOSHI
|
$0.1072
$0.1177
|
$0.1099 | -4.1% |
$460.94K
4.2M 1000TOSHI
|
$303.94K
|
0.01%
±0%
1 venue
|
| CSCOG CSCOG |
$104.12
$106.89
|
$106.71 | +2.03% |
$462.84K
4.3K CSCOG
|
$0.00
|
— |
| MSFTG MSFTG |
$517.37
$526.09
|
$523.07 | +0.73% |
$463.64K
886 MSFTG
|
$0.00
|
— |
| GLWG GLWG |
$122.19
$126.59
|
$123.25 | -2.03% |
$467.53K
3.8K GLWG
|
$0.00
|
— |
| ORCLG ORCLG |
$124.9
$128.26
|
$126.02 | +0.37% |
$470.75K
3.7K ORCLG
|
$0.00
|
— |
| GEG GEG |
$279.86
$288.22
|
$287.15 | -0.16% |
$471.01K
1.6K GEG
|
$0.00
|
— |
ShareX
SHARE
|
$2.5917
$2.81545
|
$2.7042 | +1.2% |
$471.46K
174K SHARE
|
$0.00
|
— |
Degen
DEGEN
|
$0.000895667
$0.000928933
|
$0.000897033 | -6.08% |
$471.94K
507M DEGEN
|
$0.00
|
— |
| TSLAG TSLAG |
$366.28
$377.4
|
$371.31 | -1.14% |
$472.99K
1.3K TSLAG
|
$0.00
|
— |
KAIO
KAIO
|
$0.026501
$0.0306465
|
$0.027265 | -2.35% |
$473.17K
17M KAIO
|
$0.00
|
— |
| AMZNG AMZNG |
$247.21
$250.34
|
$248.29 | -0.8% |
$474.55K
1.9K AMZNG
|
$0.00
|
— |
| YVE YVE |
$0.1036
$0.145
|
$0.1141 | -19.93% |
$475.63K
4.2M YVE
|
$0.00
|
— |
| LLYG LLYG |
$1,262.53
$1,307.95
|
$1,275.6 | -2.29% |
$478.73K
375 LLYG
|
$0.00
|
— |
Quickswap
QUICK
|
$0.00458067
$0.00561567
|
$0.004799 | -13.11% |
$481.87K
101M QUICK
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.