MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 162 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
GOAT Network
GOATED
|
$0.0087295
$0.0102935
21% of range
|
$0.009052 | +0.03% |
$103.14K
11M GOATED
|
$0.00
|
— |
| REDSTONE REDSTONE |
$0.1138
$0.12625
34% of range
|
$0.118 | +4.01% |
$103.57K
878K REDSTONE
|
$217.41K
|
0.0088% ±0%
KuCoin:
0.0044%
/4h
|
Nockchain
NOCK
|
$0.01556
$0.018266
22% of range
|
$0.016145 | -11.35% |
$103.60K
6.4M NOCK
|
$0.00
|
— |
MagicCraft
MCRT
|
$0.00008035
$0.00011063
44% of range
|
$0.0000938 | +4.48% |
$103.96K
1.2B MCRT
|
$0.00
|
— |
Truth
TRUU
|
$0.00035928
$0.00037266
72% of range
|
$0.00036892 | +2.68% |
$104.28K
283M TRUU
|
$0.00
|
— |
| WLFI3L WLFI3L |
$0.25771
$0.27935
63% of range
|
$0.27131 | +0.13% |
$105.03K
387K WLFI3L
|
$0.00
|
— |
Jupiter Meta Data Token
JMDT
|
$1.0855
$1.1097
24% of range
|
$1.0912 | -1.53% |
$105.40K
97K JMDT
|
$0.00
|
— |
Open Swap
OPENX
|
$0.006235
$0.00648
14% of range
|
$0.00627 | -2.18% |
$106.12K
17M OPENX
|
$0.00
|
— |
TOP AI Network
TOP
|
$0.0000693
$0.0000697
75% of range
|
$0.0000696 | +0.58% |
$106.92K
1.5B TOP
|
$0.00
|
— |
| IGV IGV |
$102.6
$106.34
58% of range
|
$104.76 | -1.33% |
$107.08K
1K IGV
|
$68.16K
|
— |
| LIGHTER LIGHTER |
$3.562
$3.965
95% of range
|
$3.946 | +9.25% |
$107.10K
27K LIGHTER
|
$0.00
|
— |
| BLUECHIP BLUECHIP |
$0.0087
$0.01676
68% of range
|
$0.014177 | +7.94% |
$107.50K
7.6M BLUECHIP
|
$0.00
|
— |
TokenFi
TOKEN
|
$0.00213233
$0.00223467
63% of range
|
$0.00219667 | +2.28% |
$108.16K
49M TOKEN
|
$0.00
|
— |
Minswap
MIN
|
$0.003268
$0.0034835
84% of range
|
$0.003448 | +5.25% |
$108.25K
31M MIN
|
$0.00
|
— |
cheqd
CHEQ
|
$0.000975
$0.00100667
64% of range
|
$0.000995333 | -0.43% |
$109.20K
110M CHEQ
|
$0.00
|
— |
PEGO Network
PG
|
$137.26
$145
63% of range
|
$142.11 | +1.6% |
$109.42K
770 PG
|
$539.86K
|
-0.02% ±0%
Gate:
-0.02%
/8h
|
Turbo
1000TURBO
|
$0.9255
$0.965
65% of range
|
$0.951 | +1.99% |
$110.15K
116K 1000TURBO
|
$171.83K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
Wen Lambo
WEN
|
$8.18367
$8.41633
32% of range
|
$8.25833 | -0.16% |
$111.13K
13K WEN
|
$456.10K
|
-0.0075% ±0.0226%
OKX:
-0.0226%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Western Union USDPT
USDPT
|
$1
$1.001
30% of range
|
$1.0003 | -0.02% |
$112.22K
112K USDPT
|
$0.00
|
— |
Kinesis Silver
KAG
|
$48.8
$50.74
69% of range
|
$50.13 | -0.48% |
$112.61K
2.2K KAG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.