MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| DFEN DFEN |
$40.41
$44.55
|
$43.12 | -3.23% |
$488.42K
11K DFEN
|
$432.54K
|
0%
±0%
1 venue
|
| HDLR HDLR |
$4.9
$8.52
|
$5.36 | -9.46% |
$488.99K
91K HDLR
|
$0.00
|
— |
Propbase
PROPS
|
$0.005283
$0.0057386
|
$0.0056726 | +5.61% |
$489.82K
86M PROPS
|
$0.00
|
— |
Xphere
XP
|
$0.0081825
$0.0085925
|
$0.008261 | -3.06% |
$493.60K
60M XP
|
$0.00
|
— |
EGL1
EGL1
|
$0.011139
$0.01141
|
$0.0112167 | -1.03% |
$495.59K
44M EGL1
|
$0.00
|
— |
Enzyme
MLN
|
$1.99015
$2.1556
|
$2.0361 | -2.4% |
$499.67K
183K MLN
|
$0.00
|
— |
ALEO
ALEO
|
$0.03188
$0.041945
|
$0.033305 | -15.43% |
$499.69K
15M ALEO
|
$0.00
|
— |
| NFLXG NFLXG |
$65.67
$67.74
|
$65.75 | -1.31% |
$504.02K
7.7K NFLXG
|
$0.00
|
— |
There is no cap, ILY
ILY
|
$0.06405
$0.079593
|
$0.0762255 | +2.07% |
$506.05K
6.6M ILY
|
$0.00
|
— |
| ARMG ARMG |
$208.6
$214.85
|
$210.27 | -0.87% |
$506.31K
2.4K ARMG
|
$0.00
|
— |
Siacoin
SC
|
$0.00076424
$0.00088012
|
$0.0007796 | -11.15% |
$506.48K
653M SC
|
$0.00
|
— |
Lead Wallet
LEAD
|
$1,891.42
$1,923.96
|
$1,892.17 | -1.06% |
$508.93K
269 LEAD
|
$343.33K
|
— |
| QQQG QQQG |
$703.05
$709.89
|
$704.99 | -0.06% |
$513.01K
728 QQQG
|
$0.00
|
— |
| VG VG |
$407.06
$412.51
|
$409.02 | -0.58% |
$513.99K
1.3K VG
|
$0.00
|
— |
| SOLAYER SOLAYER |
$0.06376
$0.06938
|
$0.06803 | +3.93% |
$515.03K
7.6M SOLAYER
|
$601.09K
|
0.01%
±0%
2 venues
|
CrypGPT
CRYPGPT
|
$0.091292
$0.092842
|
$0.091374 | -0.94% |
$519.11K
5.7M CRYPGPT
|
$0.00
|
— |
XPR Network
XPR
|
$0.001874
$0.00192083
|
$0.00190273 | +0.12% |
$523.20K
275M XPR
|
$0.00
|
— |
| WMTG WMTG |
$119.13
$122.3
|
$119.93 | -0.54% |
$524.94K
4.4K WMTG
|
$0.00
|
— |
| NEIROCTO NEIROCTO |
$0.0000673338
$0.0000723763
|
$0.000068275 | -4.93% |
$525.55K
7.7B NEIROCTO
|
$911.43K
|
0.01%
±0%
3 venues
|
| IBMG IBMG |
$247.57
$254.67
|
$252.47 | +1.17% |
$525.97K
2.1K IBMG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.