MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
There is no cap, ILY
ILY
|
$0.06405
$0.079593
|
$0.0790865 | +5.9% |
$520.14K
6.6M ILY
|
$0.00
|
— |
XPR Network
XPR
|
$0.00187477
$0.00192083
|
$0.0019056 | +0.28% |
$524.14K
275M XPR
|
$0.00
|
— |
| BRENTOIL BRENTOIL |
$110.93
$113.77
|
$111.74 | +1.65% |
$526.78K
4.7K BRENTOIL
|
$889.69K
|
— |
TTX METAVERSE
XMETA
|
$634.66
$649.36
|
$642.94 | -0.71% |
$528.95K
823 XMETA
|
$0.00
|
— |
Paycoin
PCI
|
$0.035845
$0.03857
|
$0.035905 | -0.61% |
$536.77K
15M PCI
|
$0.00
|
— |
Energy Web Token
EWT
|
$103.85
$105.107
|
$104.493 | +0.38% |
$537.08K
5.1K EWT
|
$2.43M
|
0%
±0%
6 venues
|
Warden Protocol
WARD
|
$0.0024114
$0.0026346
|
$0.0024236 | -8.78% |
$540.61K
223M WARD
|
$0.00
|
— |
| CVXG CVXG |
$227.99
$241.87
|
$241.56 | +6.2% |
$544.64K
2.3K CVXG
|
$0.00
|
— |
| SKHYG SKHYG |
$135.56
$138.66
|
$137.41 | -0.5% |
$545.64K
4K SKHYG
|
$0.00
|
— |
| LITEG LITEG |
$737.92
$788.74
|
$756.46 | -3.35% |
$564.13K
746 LITEG
|
$0.00
|
— |
| SOLAYER SOLAYER |
$0.06376
$0.06938
|
$0.068865 | +5.2% |
$569.36K
8.3M SOLAYER
|
$606.70K
|
0.01%
±0%
2 venues
|
Uchain
UCN
|
$139.79
$145.05
|
$140.29 | -2.06% |
$576.95K
4.1K UCN
|
$0.00
|
— |
Game Terminal
GTT
|
$0.005
$0.024
|
$0.0064 | -46.17% |
$582.60K
91M GTT
|
$0.00
|
— |
TermMax
TMX
|
$0.0074248
$0.0083794
|
$0.0075782 | -6.73% |
$585.40K
77M TMX
|
$449.39K
|
0.01%
±0%
2 venues
|
corn
CORN
|
$0.02457
$0.0251733
|
$0.0248933 | -0.27% |
$585.58K
24M CORN
|
$0.00
|
— |
eCash
XEC
|
$0.0000063324
$0.000006826
|
$0.0000064699 | -2.46% |
$595.25K
92B XEC
|
$508.92K
|
0.01%
±0%
2 venues
|
| SPYG SPYG |
$759.12
$763.96
|
$761.64 | -0.26% |
$609.60K
800 SPYG
|
$0.00
|
— |
MARBLEX
MBX
|
$0.025435
$0.02577
|
$0.0256975 | +0.02% |
$616.13K
24M MBX
|
$0.00
|
— |
DistributeAI
DIS
|
$111.917
$113.273
|
$112.35 | -0.06% |
$617.24K
5.5K DIS
|
$225.49K
|
0%
±0%
3 venues
|
| METAG METAG |
$633.76
$648.9
|
$643.34 | -0.63% |
$625.69K
973 METAG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.