MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 180 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Switchboard
SWCH
|
$0.0291567
$0.032358
28% of range
|
$0.0300633 | -6.2% |
$111.26K
3.6M SWCH
|
$0.00
|
— |
| PLAYSOUT PLAYSOUT |
$0.03565
$0.03812
60% of range
|
$0.03713 | +1.89% |
$111.42K
3M PLAYSOUT
|
$307.14K
|
0.1928% ±0%
Bybit:
0.0964%
/4h
|
iMe Lab
LIME
|
$0.001894
$0.00196467
25% of range
|
$0.00191133 | -2.37% |
$112.13K
59M LIME
|
$0.00
|
— |
Kinesis Silver
KAG
|
$48.8
$50.74
70% of range
|
$50.15 | -0.06% |
$112.19K
2.2K KAG
|
$0.00
|
— |
| UNITAS UNITAS |
$0.4878
$0.51515
87% of range
|
$0.5117 | +3.77% |
$112.76K
220K UNITAS
|
$549.90K
|
0.01% ±0%
Bitget:
0.005%
/4h
|
| SLEEPLESSAI SLEEPLESSAI |
$0.018095
$0.019345
30% of range
|
$0.01847 | +1.4% |
$113.53K
6.1M SLEEPLESSAI
|
$0.00
|
— |
Ailey
ALE
|
$0.26465
$0.26645
97% of range
|
$0.2664 | +0.23% |
$114.75K
431K ALE
|
$0.00
|
— |
Nexa
NEXA
|
$0.000001043
$0.0000013015
2% of range
|
$0.0000010478 | -19.24% |
$114.93K
110B NEXA
|
$0.00
|
— |
| WIF5L WIF5L |
$0.29842
$0.37293
79% of range
|
$0.35722 | +22.89% |
$115.28K
323K WIF5L
|
$0.00
|
— |
Pound Sterling
GBP
|
$1.3481
$1.3527
80% of range
|
$1.3518 | +0.27% |
$115.70K
86K GBP
|
$18.85M
|
— |
Brickken
BKN
|
$0.07714
$0.09489
61% of range
|
$0.08801 | +12.95% |
$116.01K
1.3M BKN
|
$0.00
|
— |
LinqAI
LNQ
|
$0.004288
$0.004566
5% of range
|
$0.004301 | -4.83% |
$116.25K
27M LNQ
|
$0.00
|
— |
CodexField
CODEX
|
$0.3003
$0.3401
5% of range
|
$0.3021 | -10.67% |
$116.78K
387K CODEX
|
$0.00
|
— |
Marina Protocol
BAY
|
$0.017657
$0.0179165
62% of range
|
$0.017817 | +0.28% |
$117.16K
6.6M BAY
|
$0.00
|
— |
| SHIB5L SHIB5L |
$0.002246
$0.002613
80% of range
|
$0.002539 | +14.01% |
$117.83K
46M SHIB5L
|
$0.00
|
— |
DEAPCOIN
DEP
|
$0.0009745
$0.00100185
85% of range
|
$0.00099775 | +1.05% |
$118.80K
120M DEP
|
$0.00
|
— |
Gods Unchained
GODS
|
$0.018524
$0.021114
32% of range
|
$0.019352 | -2.75% |
$118.89K
6.1M GODS
|
$0.00
|
— |
Major
MAJOR
|
$0.037225
$0.0399675
23% of range
|
$0.03785 | +1.14% |
$119.11K
3.1M MAJOR
|
$0.00
|
— |
Gains Network
GNS
|
$0.5107
$0.5178
91% of range
|
$0.517133 | -0.48% |
$119.20K
230K GNS
|
$0.00
|
— |
| TRUMP3S TRUMP3S |
$0.001647
$0.00248
29% of range
|
$0.001885 | -20.86% |
$119.28K
63M TRUMP3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.