MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Solice
SLC
|
$0.000183357
$0.000387913
|
$0.000273988 | +48.39% |
$627.23K
2.3B SLC
|
$0.00
|
— |
AMDG Token
AMDG
|
$508.91
$524.41
|
$517.61 | +0.81% |
$627.54K
1.2K AMDG
|
$0.00
|
— |
| SSPC SSPC |
$8.119
$8.68767
|
$8.37267 | +0.17% |
$630.90K
75K SSPC
|
$340.29K
|
0%
±0%
3 venues
|
Baby Doge Coin
BABYDOGE
|
$0.000000000354
$0.0000000003674
|
$0.0000000003599 | -1.52% |
$635.73K
1766T BABYDOGE
|
$0.00
|
— |
Zano
ZANO
|
$4
$4.125
|
$4.016 | -0.54% |
$637.16K
159K ZANO
|
$0.00
|
— |
| OKAI OKAI |
$0.0000000346
$0.0000000743
|
$0.0000000413 | +20.06% |
$638.13K
15T OKAI
|
$0.00
|
— |
EveriToken
EVT
|
$0.002
$0.0051
|
$0.00213 | -35.26% |
$639.24K
300M EVT
|
$0.00
|
— |
EverValue Coin
EVA
|
$44.12
$44.89
|
$44.345 | -0.82% |
$642.47K
14K EVA
|
$0.00
|
— |
Memebook
MBK
|
$0.000084
$0.0002296
|
$0.0000969 | -31.03% |
$647.34K
6.7B MBK
|
$0.00
|
— |
Fractal Bitcoin
FB
|
$0.3761
$0.386825
|
$0.380225 | -0.58% |
$648.38K
1.7M FB
|
$0.00
|
— |
Radworks
RAD
|
$0.2694
$0.28232
|
$0.27512 | -2.12% |
$650.98K
2.4M RAD
|
$0.00
|
— |
Edel
EDEL
|
$0.03083
$0.033
|
$0.03088 | -2.68% |
$657.49K
21M EDEL
|
$0.00
|
— |
Meteor Coin
MTO
|
$0.04445
$0.09973
|
$0.04681 | -49.67% |
$676.71K
14M MTO
|
$0.00
|
— |
Rats
RATS
|
$0.000017764
$0.0000192936
|
$0.0000187839 | +0.91% |
$678.22K
36B RATS
|
$304.08K
|
0.01%
±0%
1 venue
|
microduck
MICRODUCK
|
$0.0037345
$0.008151
|
$0.005524 | +44.65% |
$686.40K
124M MICRODUCK
|
$23.40K
|
0.0096%
±0%
1 venue
|
Storj
STORJ
|
$0.0221538
$0.0238263
|
$0.0228863 | -3.26% |
$687.66K
30M STORJ
|
$470.93K
|
0.01%
±0%
3 venues
|
Rayls
RLS
|
$0.0018206
$0.0019844
|
$0.0018304 | -6.95% |
$697.05K
380M RLS
|
$292.42K
|
0.01%
±0%
2 venues
|
GUSD
GUSD
|
$0.9984
$0.9985
|
$0.9984 | -0.01% |
$709.38K
711K GUSD
|
$0.00
|
— |
| KORUG KORUG |
$10.306
$10.815
|
$10.568 | -0.49% |
$710.35K
67K KORUG
|
$0.00
|
— |
FUNToken
FUN
|
$0.013819
$0.0144695
|
$0.0142713 | +2.02% |
$719.69K
69M FUN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.