MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 178 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| FARTCOIN3L FARTCOIN3L |
$0.08758
$0.1056
93% of range
|
$0.10428 | +4.69% |
$119.30K
1.1M FARTCOIN3L
|
$0.00
|
— |
Degen
DEGEN
|
$0.00095406
$0.00099352
38% of range
|
$0.00096922 | +3.01% |
$119.66K
123M DEGEN
|
$0.00
|
— |
Nodepay
NC
|
$0.0008205
$0.00135475
63% of range
|
$0.0011588 | +40.56% |
$119.99K
104M NC
|
$0.00
|
— |
| NESA NESA |
$0.1118
$0.1244
65% of range
|
$0.12 | +5.45% |
$120.01K
1M NESA
|
$83.57K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
daGama
DGMA
|
$0.01692
$0.017555
19% of range
|
$0.01704 | -3.7% |
$120.19K
7.1M DGMA
|
$0.00
|
— |
Vita Inu
VINU
|
$0.000000001044
$0.000000001127
46% of range
|
$0.000000001083 | -0.26% |
$120.22K
110T VINU
|
$0.00
|
— |
Astroon
AST
|
$0.001991
$0.002029
76% of range
|
$0.00202 | +0.85% |
$120.71K
60M AST
|
$0.00
|
— |
STONK
STONK
|
$0.017636
$0.029577
27% of range
|
$0.020891 | +6.29% |
$121.74K
5.8M STONK
|
$0.00
|
— |
SuiNS
NS
|
$0.01237
$0.01317
83% of range
|
$0.01303 | +5.34% |
$122.38K
9.4M NS
|
$0.00
|
— |
Orbio
ORBIO
|
$0.00418
$0.0088885
14% of range
|
$0.0048355 | -43.18% |
$122.39K
25M ORBIO
|
$16.42K
|
— |
TROLL
TROLL
|
$0.04055
$0.044855
43% of range
|
$0.04239 | +0.53% |
$122.41K
2.9M TROLL
|
$0.00
|
— |
Alephium
ALPH
|
$0.0381333
$0.04359
80% of range
|
$0.0425167 | +9.99% |
$123.93K
2.9M ALPH
|
$0.00
|
— |
CTomorrow
CTP
|
$0.0009094
$0.000918
12% of range
|
$0.00091045 | -0.52% |
$124.17K
136M CTP
|
$0.00
|
— |
| SUE SUE |
$0.0001753
$0.0008209
43% of range
|
$0.0004498 | +111.17% |
$124.44K
277M SUE
|
$0.00
|
— |
| BTTC BTTC |
$0.00000029
$0.0000003
100% of range
|
$0.0000003 | 0 |
$124.70K
416B BTTC
|
$0.00
|
— |
| BLUECHIP BLUECHIP |
$0.0087
$0.018615
77% of range
|
$0.016302 | +18.18% |
$124.77K
7.7M BLUECHIP
|
$0.00
|
— |
| GE GE |
$327.737
$333.68
70% of range
|
$331.877 | -0.05% |
$124.99K
376 GE
|
$395.90K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
AixPlay
AIXPLAY
|
$0.000115
$0.0001446
9% of range
|
$0.0001177 | -14.71% |
$125.93K
1.1B AIXPLAY
|
$0.00
|
— |
Avail
AVAIL
|
$0.00211825
$0.00217275
16% of range
|
$0.00212675 | -1.04% |
$125.96K
59M AVAIL
|
$0.00
|
— |
Xphere
XP
|
$0.014301
$0.0158455
56% of range
|
$0.015166 | -3.89% |
$126.96K
8.4M XP
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.