MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 4 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
FC Porto
PORTO
|
$0.440533
$0.447633
77% of range
|
$0.446 | +0.72% |
$131.69K
295K PORTO
|
$0.00
|
— |
| GE GE |
$327.737
$335.93
45% of range
|
$331.383 | -0.05% |
$132.15K
398 GE
|
$397.19K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Alephium
ALPH
|
$0.0381333
$0.0437667
89% of range
|
$0.0431633 | +12.02% |
$132.38K
3.1M ALPH
|
$0.00
|
— |
Riot Racers
RIOT
|
$17.735
$19.235
81% of range
|
$18.955 | +7.06% |
$133.21K
7K RIOT
|
$105.86K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
|
Owlto Finance
OWL
|
$0.000807767
$0.000861667
19% of range
|
$0.000817833 | -0.79% |
$133.50K
163M OWL
|
$0.00
|
— |
| FUNTOKEN FUNTOKEN |
$0.0054621
$0.00615715
79% of range
|
$0.00601155 | +9.78% |
$134.34K
22M FUNTOKEN
|
$0.00
|
— |
NFPrompt
NFP
|
$0.000449433
$0.000531933
9% of range
|
$0.000457 | -2.26% |
$134.49K
294M NFP
|
$0.00
|
— |
STO CHAIN
STOC
|
$0.63208
$0.66721
41% of range
|
$0.64658 | -1.29% |
$134.71K
208K STOC
|
$0.00
|
— |
De.Fi
DEFI
|
$0.000153135
$0.000166755
36% of range
|
$0.000158 | -4.36% |
$134.81K
853M DEFI
|
$0.00
|
— |
LOFI
LOFI
|
$0.00352425
$0.00406475
14% of range
|
$0.00359875 | +0.78% |
$134.89K
38M LOFI
|
$0.00
|
— |
AIVIVE
AVV
|
$0.00933
$0.009415
2% of range
|
$0.009332 | -0.61% |
$135.05K
14M AVV
|
$0.00
|
— |
Orbio
ORBIO
|
$0.00418
$0.0088885
21% of range
|
$0.005183 | -41.63% |
$135.44K
26M ORBIO
|
$14.33K
|
— |
| AUTONOMI AUTONOMI |
$0.037607
$0.0393155
65% of range
|
$0.038714 | +2.88% |
$135.45K
3.5M AUTONOMI
|
$0.00
|
— |
Tradeleaf
TLF
|
$0.012797
$0.013185
97% of range
|
$0.013173 | +2.3% |
$136.35K
10M TLF
|
$0.00
|
— |
| DOT5L DOT5L |
$0.003822
$0.004926
66% of range
|
$0.004548 | +10.85% |
$136.55K
30M DOT5L
|
$0.00
|
— |
| FET3L FET3L |
$0.006075
$0.006789
72% of range
|
$0.00659 | +1.73% |
$136.75K
21M FET3L
|
$0.00
|
— |
Hoodrat
HOODRAT
|
$0.0026682
$0.003594
72% of range
|
$0.0033311 | -5.95% |
$137.28K
41M HOODRAT
|
$0.00
|
— |
STONK
STONK
|
$0.017636
$0.029577
46% of range
|
$0.023078 | +9.79% |
$137.29K
5.9M STONK
|
$0.00
|
— |
| TRX3L TRX3L |
$5.3371
$5.6232
96% of range
|
$5.6112 | +3.71% |
$137.50K
25K TRX3L
|
$0.00
|
— |
| SOLAYER SOLAYER |
$0.06674
$0.069785
56% of range
|
$0.06844 | +1.11% |
$138.84K
2M SOLAYER
|
$873.68K
|
0.01% ±0%
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.