MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Rats
RATS
|
$0.000017764
$0.0000192936
|
$0.0000188534 | +0.77% |
$686.35K
36B RATS
|
$307.04K
|
0.01%
±0%
1 venue
|
PayPal USD
PYUSD
|
$1.00029
$1.0011
|
$1.00061 | -0.02% |
$690.62K
690K PYUSD
|
$0.00
|
— |
| SPCH SPCH |
$9.027
$9.3866
|
$9.1426 | -0.64% |
$694.05K
76K SPCH
|
$556.99K
|
-0.0694%
±0.1804%
5 venues
|
FUNToken
FUN
|
$0.013819
$0.0144695
|
$0.014044 | +0.4% |
$707.42K
68M FUN
|
$0.00
|
— |
GUSD
GUSD
|
$0.9984
$0.9985
|
$0.9984 | 0 |
$707.95K
709K GUSD
|
$0.00
|
— |
Meteor Coin
MTO
|
$0.04445
$0.09973
|
$0.04938 | -43.27% |
$714.16K
14M MTO
|
$0.00
|
— |
MovieBloc
MBL
|
$0.00068704
$0.00076492
|
$0.00071544 | -0.61% |
$728.19K
1B MBL
|
$0.00
|
— |
| SPCXG SPCXG |
$146.05
$149.89
|
$146.85 | -0.5% |
$739.74K
5K SPCXG
|
$0.00
|
— |
| MINIMAXHKD MINIMAXHKD |
$183.28
$190.54
|
$184.64 | -1.55% |
$745.53K
4K MINIMAXHKD
|
$364.25K
|
0%
±0%
2 venues
|
Victoria VR
VR
|
$0.0014834
$0.001497
|
$0.001491 | -0.12% |
$750.01K
503M VR
|
$0.00
|
— |
| ZKSYNC ZKSYNC |
$0.012109
$0.012947
|
$0.012464 | -1.88% |
$756.41K
61M ZKSYNC
|
$11.98M
|
— |
KONET
KONET
|
$0.0113725
$0.0141995
|
$0.0121685 | +0.74% |
$758.08K
62M KONET
|
$0.00
|
— |
| TENCENTHKD TENCENTHKD |
$382.693
$387.673
|
$384.067 | -0.1% |
$761.91K
2K TENCENTHKD
|
$1.91M
|
0%
±0%
3 venues
|
Chia
XCH
|
$1.25083
$1.43552
|
$1.34373 | -5.17% |
$770.15K
573K XCH
|
$0.00
|
— |
Claudia (Solana)
CLAUDIA
|
$0.00185567
$0.00332733
|
$0.00274433 | +24.33% |
$776.09K
283M CLAUDIA
|
$229.13K
|
0.01%
±0%
2 venues
|
DAOKraft
KRAFT
|
$0.000099
$0.000185
|
$0.000113 | -34.68% |
$786.24K
7B KRAFT
|
$0.00
|
— |
| ALUMINUM ALUMINUM |
$3,013.18
$3,048.17
|
$3,038.69 | +0.78% |
$798.31K
263 ALUMINUM
|
$345.77K
|
— |
COINDEPO
COINDEPO
|
$0.115725
$0.126065
|
$0.12459 | +4.02% |
$801.92K
6.4M COINDEPO
|
$0.00
|
— |
Forta
FORT
|
$0.022255
$0.0285675
|
$0.02409 | -9.96% |
$815.58K
34M FORT
|
$0.00
|
— |
Santos FC Fan Token
SANTOS
|
$0.448633
$0.463767
|
$0.452983 | -1.1% |
$826.20K
1.8M SANTOS
|
$1.26M
|
0.0012%
±0.0176%
3 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.