MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Dogelon Mars
ELON
|
$0.0000000267
$0.00000002909
|
$0.00000002699 | -5.2% |
$1.04M
39T ELON
|
$0.00
|
— |
| MONAD MONAD |
$0.0198323
$0.022239
|
$0.020784 | -6.03% |
$1.05M
50M MONAD
|
$2.60M
|
— |
Wayfinder
PROMPT
|
$0.0166714
$0.0234029
|
$0.0231914 | +36.45% |
$1.06M
46M PROMPT
|
$304.47K
|
0.01%
±0%
1 venue
|
PlatON Network
LAT
|
$0.00053098
$0.00056398
|
$0.0005408 | -4.85% |
$1.07M
1.9B LAT
|
$0.00
|
— |
| COINBASE COINBASE |
$163.06
$169.34
|
$163.45 | -3.22% |
$1.08M
6.6K COINBASE
|
$15.85M
|
— |
ONEchain
CROSS
|
$0.100401
$0.104266
|
$0.101097 | -2.26% |
$1.08M
11M CROSS
|
$2.16M
|
0.01%
±0%
6 venues
|
MiL.k
MLK
|
$0.0371867
$0.03986
|
$0.0378833 | -4.74% |
$1.08M
29M MLK
|
$0.00
|
— |
Stonks on ETH
STONKS
|
$0.0004667
$0.0013904
|
$0.0011376 | +134.97% |
$1.09M
977M STONKS
|
$84.05K
|
-4%
±0%
1 venue
|
DigiByte
DGB
|
$0.00318
$0.00354883
|
$0.00329233 | -4.05% |
$1.09M
329M DGB
|
$0.00
|
— |
Diamante
DIAM
|
$0.004291
$0.004339
|
$0.00432 | 0 |
$1.10M
254M DIAM
|
$0.00
|
— |
Bluefin
BLUE
|
$0.0085106
$0.0093312
|
$0.0086774 | -2.82% |
$1.10M
126M BLUE
|
$0.00
|
— |
Helium
HNT
|
$0.3904
$0.416525
|
$0.393413 | -5.02% |
$1.10M
2.8M HNT
|
$10.22M
|
0.01%
±0%
3 venues
|
Shentu
CTK
|
$0.110784
$0.11618
|
$0.112226 | -1.91% |
$1.11M
9.9M CTK
|
$1.20M
|
-0.0091%
±0.029%
4 venues
|
dKargo
DKA
|
$0.003344
$0.0035935
|
$0.003422 | +0.34% |
$1.11M
331M DKA
|
$0.00
|
— |
Tornado Cash
TORN
|
$6.7266
$7.0577
|
$6.8981 | +3.74% |
$1.13M
165K TORN
|
$0.00
|
— |
ROCK
ROCK
|
$0.00014667
$0.00027161
|
$0.00020034 | -25.96% |
$1.14M
5.7B ROCK
|
$0.00
|
— |
WeFi
WFI
|
$2.01518
$2.03358
|
$2.01728 | -0.86% |
$1.14M
566K WFI
|
$0.00
|
— |
Ardor
ARDR
|
$0.0238
$0.0281
|
$0.0277 | +11.24% |
$1.14M
41M ARDR
|
$0.00
|
— |
Wrapped Staked USDT
WSTUSDT
|
$1.11818
$1.11885
|
$1.11818 | -0.03% |
$1.15M
1M WSTUSDT
|
$0.00
|
— |
Steem Dollars
SBD
|
$0.4708
$0.5115
|
$0.4901 | +2.88% |
$1.15M
2.3M SBD
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.