MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 5 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PublicAI
PUBLIC
|
$0.00262
$0.00333367
44% of range
|
$0.00293533 | +0.87% |
$155.65K
53M PUBLIC
|
$0.00
|
— |
| ATTON ATTON |
$26.18
$27.11
41% of range
|
$26.56 | -1.45% |
$155.72K
5.9K ATTON
|
$0.00
|
— |
GT Protocol
GTAI
|
$0.0086118
$0.0096308
38% of range
|
$0.0090022 | -6.05% |
$156.28K
17M GTAI
|
$0.00
|
— |
Bazaars
BZR
|
$68.814
$72.285
99% of range
|
$72.258 | +3.73% |
$157.23K
2.2K BZR
|
$0.00
|
— |
Highstreet
HIGH
|
$0.0251575
$0.0292575
59% of range
|
$0.02759 | -0.88% |
$158.02K
5.7M HIGH
|
$0.00
|
— |
Geodnet
GEOD
|
$0.21507
$0.22222
90% of range
|
$0.22152 | +0.63% |
$158.77K
718K GEOD
|
$14.03K
|
— |
Xend Finance
RWA
|
$0.00140582
$0.0014972
77% of range
|
$0.00147574 | +4.52% |
$160.09K
113M RWA
|
$0.00
|
— |
| FET3L FET3L |
$0.006075
$0.007164
100% of range
|
$0.007164 | +10.59% |
$160.13K
22M FET3L
|
$0.00
|
— |
| CLAN CLAN |
$0.0018045
$0.00315
2% of range
|
$0.0018275 | -46.66% |
$160.19K
88M CLAN
|
$13.80K
|
— |
ArchLoot
AL
|
$0.001708
$0.001744
3% of range
|
$0.001709 | -1.04% |
$160.20K
94M AL
|
$0.00
|
— |
Dego Finance
DEGO
|
$0.004362
$0.009708
57% of range
|
$0.007401 | -5.82% |
$161.81K
22M DEGO
|
$0.00
|
— |
Nicaraguan Córdoba
NIO
|
$3.733
$3.936
36% of range
|
$3.807 | -2.48% |
$161.87K
43K NIO
|
$775.32K
|
0% ±0%
Bitget:
0%
/8h
|
Zetrix
ZETRIX
|
$10.517
$10.648
85% of range
|
$10.628 | +0.01% |
$163.29K
15K ZETRIX
|
$0.00
|
— |
BOB (Build on Bitcoin)
BOB
|
$0.0045995
$0.00488275
79% of range
|
$0.0048245 | +2.94% |
$163.84K
34M BOB
|
$59.90K
|
-0.7698% ±0%
Gate:
-0.3849%
/4h
|
Knockout Games
GG
|
$0.0037115
$0.007472
15% of range
|
$0.004281 | -41.6% |
$163.91K
38M GG
|
$15.65K
|
— |
| LUNANEW LUNANEW |
$0.04366
$0.04587
95% of range
|
$0.04576 | +3.91% |
$163.93K
3.6M LUNANEW
|
$717.81K
|
— |
Moltbook Town
TOWN
|
$0.0001865
$0.0001927
2% of range
|
$0.0001866 | -1.01% |
$164.19K
880M TOWN
|
$0.00
|
— |
| QCOM3S QCOM3S |
$0.83683
$0.91666
47% of range
|
$0.87424 | -4.97% |
$164.63K
188K QCOM3S
|
$0.00
|
— |
Copper (inu)
COPPERINU
|
$0.0039295
$0.0061785
16% of range
|
$0.004289 | -38.61% |
$165.22K
39M COPPERINU
|
$12.99K
|
— |
| QCOM3L QCOM3L |
$0.98946
$1.0942
51% of range
|
$1.04334 | +3.83% |
$165.23K
158K QCOM3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.