MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Foxsy AI
FOXSY
|
$0.00275655
$0.0029514
|
$0.00280795 | -3.57% |
$1.15M
411M FOXSY
|
$0.00
|
— |
Levva
LVVA
|
$0.0004515
$0.0005626
|
$0.00047065 | -9.42% |
$1.15M
2.4B LVVA
|
$0.00
|
— |
Hooked
HOOKED
|
$0.000459333
$0.00126633
|
$0.000781667 | +57.59% |
$1.16M
1.5B HOOKED
|
$79.84K
|
0.01%
±0%
2 venues
|
PONKE
PONKE
|
$0.0186648
$0.0204045
|
$0.018912 | -5.6% |
$1.16M
61M PONKE
|
$0.00
|
— |
SATS (Ordinals)
SATS
|
$0.000000009867
$0.00000001058
|
$0.00000001002 | -4.23% |
$1.17M
117T SATS
|
$1.04M
|
0.01%
±0%
3 venues
|
Bancor Network
BNT
|
$0.294845
$0.309
|
$0.297091 | -2.99% |
$1.17M
3.9M BNT
|
$1.53M
|
-0.0634%
±0.1529%
6 venues
|
AS Roma Fan Token
ASR
|
$0.75531
$0.79045
|
$0.76077 | -2.87% |
$1.17M
1.5M ASR
|
$2.11M
|
0.01%
±0%
6 venues
|
Orchid Protocol
OXT
|
$0.008231
$0.00956067
|
$0.00880167 | -4.33% |
$1.18M
146M OXT
|
$0.00
|
— |
DODO
DODO
|
$0.0208556
$0.0222
|
$0.0219967 | +0.64% |
$1.19M
54M DODO
|
$472.88K
|
0.01%
±0%
2 venues
|
| ZHIPUHKD ZHIPUHKD |
$489.55
$505.55
|
$494.795 | -1.31% |
$1.19M
2.4K ZHIPUHKD
|
$703.15K
|
0%
±0%
2 venues
|
Zentry
ZENT
|
$0.0016598
$0.001746
|
$0.0016858 | -0.71% |
$1.19M
717M ZENT
|
$0.00
|
— |
Banana For Scale
BANANAS31
|
$0.00589635
$0.0062547
|
$0.00596045 | -3.02% |
$1.19M
201M BANANAS31
|
$9.19M
|
-0.0008%
±0.0431%
6 venues
|
Layer3
L3
|
$0.00234767
$0.00256833
|
$0.002431 | -0.44% |
$1.20M
502M L3
|
$0.00
|
— |
Non-Playable Coin
NPC
|
$0.0171496
$0.0186959
|
$0.01721 | -4.11% |
$1.20M
70M NPC
|
$982.75K
|
0.01%
±0%
1 venue
|
Dolphin
POD
|
$0.460167
$0.5638
|
$0.469433 | -15.05% |
$1.22M
2.6M POD
|
$13.28K
|
0.01%
±0%
1 venue
|
Vine
VINE
|
$0.007078
$0.00848133
|
$0.00726183 | +0.71% |
$1.22M
168M VINE
|
$0.00
|
— |
| ACTSOL ACTSOL |
$0.008285
$0.00928
|
$0.008505 | -4.81% |
$1.23M
144M ACTSOL
|
$74.17K
|
-0.0082%
±0%
1 venue
|
Liquity
LQTY
|
$0.197724
$0.213941
|
$0.202983 | -3.93% |
$1.23M
6.2M LQTY
|
$1.80M
|
0.01%
±0%
7 venues
|
Osmosis
OSMO
|
$0.045914
$0.054094
|
$0.046686 | -7.49% |
$1.25M
27M OSMO
|
$0.00
|
— |
FLEABONE
BONE
|
$0.0521633
$0.0556233
|
$0.0526333 | -4.35% |
$1.25M
24M BONE
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.