MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| FARTCOIN3S FARTCOIN3S |
$0.17214
$0.23052
0% of range
|
$0.17214 | -13.65% |
$165.47K
961K FARTCOIN3S
|
$0.00
|
— |
Riot Racers
RIOT
|
$17.735
$20.195
98% of range
|
$20.145 | +13.78% |
$165.53K
8.2K RIOT
|
$104.17K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
|
Fluence
FLT
|
$0.00540003
$0.00595783
94% of range
|
$0.005922 | +5.31% |
$165.70K
28M FLT
|
$0.00
|
— |
| PAXG3L PAXG3L |
$0.434
$0.47009
84% of range
|
$0.46444 | +6.49% |
$166.12K
358K PAXG3L
|
$0.00
|
— |
| GRAMTON GRAMTON |
$1.311
$1.356
100% of range
|
$1.358 | +2.34% |
$166.20K
122K GRAMTON
|
$0.00
|
— |
Avalon Labs
AVL
|
$0.019495
$0.02167
71% of range
|
$0.02105 | +4.05% |
$166.33K
7.9M AVL
|
$0.00
|
— |
Everything App
XAPP
|
$310.79
$330.24
45% of range
|
$319.57 | +2.65% |
$166.83K
522 XAPP
|
$0.00
|
— |
| USECORN USECORN |
$0.02539
$0.02568
79% of range
|
$0.02562 | +0.12% |
$166.91K
6.5M USECORN
|
$0.00
|
— |
Sai
SAI
|
$0.00100893
$0.0013215
36% of range
|
$0.00112273 | +4.07% |
$167.22K
150M SAI
|
$0.00
|
— |
MELI
MELI
|
$1,980.2
$2,062.53
43% of range
|
$2,015.63 | +2.09% |
$167.93K
83 MELI
|
$22.45K
|
0% ±0%
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Paladeum
PLB
|
$0.2203
$0.2367
54% of range
|
$0.2292 | +2.73% |
$168.44K
735K PLB
|
$0.00
|
— |
| LUNANEW LUNANEW |
$0.04366
$0.04584
99% of range
|
$0.04582 | +4.04% |
$168.74K
3.7M LUNANEW
|
$718.75K
|
— |
NUDES
NUDES
|
$0.00575
$0.018955
54% of range
|
$0.01291 | — |
$169.41K
13M NUDES
|
$17.38K
|
— |
Cheems Token
CHEEMS
|
$0.0000004965
$0.0000005398
98% of range
|
$0.000000539 | +8.11% |
$169.70K
314B CHEEMS
|
$114.30K
|
0.01% ±0%
MEXC:
0.005%
Gate:
0.005%
/4h
|
| AXTIG AXTIG |
$53.19
$57.82
63% of range
|
$56.11 | -2.2% |
$169.82K
3K AXTIG
|
$0.00
|
— |
Lazio Fan Token
LAZIO
|
$0.376067
$0.3856
95% of range
|
$0.385133 | +0.88% |
$170.04K
441K LAZIO
|
$0.00
|
— |
MAP Network
MAP
|
$0.00298
$0.00309
9% of range
|
$0.00299 | -2.61% |
$170.76K
57M MAP
|
$0.00
|
— |
Xeffy
XEF
|
$0.0045839
$0.0050178
95% of range
|
$0.0049975 | -0.28% |
$170.89K
34M XEF
|
$0.00
|
— |
| AEON1 AEON1 |
$0.05173
$0.05493
37% of range
|
$0.0529 | -4.82% |
$171.39K
3.2M AEON1
|
$577.08K
|
— |
| DXYZ DXYZ |
$31.144
$33.008
66% of range
|
$32.37 | +4.77% |
$171.40K
5.3K DXYZ
|
$183.22K
|
0% ±0%
Bitget:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.