MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 177 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
CryptoZoon
ZOON
|
$0.0006963
$0.0006999
100% of range
|
$0.0006999 | 0 |
$99.55
142K ZOON
|
$0.00
|
— |
| AEDZ AEDZ |
$0.2723
$0.2725
0% of range
|
$0.2723 | 0 |
$99.77
366 AEDZ
|
$0.00
|
— |
GameOn Forge
GO4
|
$0.15001
$0.16315
0% of range
|
$0.15001 | -0.01% |
$100.67
671 GO4
|
$0.00
|
— |
Majo
MAJO
|
$0.002555
$0.003064
34% of range
|
$0.00273 | +6.85% |
$103.38
38K MAJO
|
$0.00
|
— |
Wonderman Nation
WNDR
|
$0.004567
$0.004608
61% of range
|
$0.004592 | -4.93% |
$107.99
24K WNDR
|
$0.00
|
— |
小股东
小股东
|
$0.00003202
$0.00003711
59% of range
|
$0.00003502 | +5.67% |
$108.43
3.1M 小股东
|
$0.00
|
— |
Aston Martin Cognizant Fan Token
AM
|
$0.0934
$0.10007
0% of range
|
$0.0934 | -5.09% |
$108.62
1.2K AM
|
$0.00
|
— |
KIP Protocol
KIP
|
$0.000033005
$0.000035975
0% of range
|
$0.000033005 | -8.31% |
$113.99
3.4M KIP
|
$0.00
|
— |
Talent Protocol
TALENT
|
$0.0002024
$0.0002047
0% of range
|
$0.0002024 | -1.41% |
$115.74
572K TALENT
|
$0.00
|
— |
Bitune
TUNE
|
$0.0011036
$0.0017784
23% of range
|
$0.0012581 | +12.14% |
$116.34
92K TUNE
|
$0.00
|
— |
| PLIAN PLIAN |
$0.00030064
$0.00035072
79% of range
|
$0.00034 | +12.84% |
$118.78
349K PLIAN
|
$0.00
|
— |
TRALA
TRALA
|
$0.00003655
$0.00003809
8% of range
|
$0.00003667 | -4.51% |
$124.56
3.4M TRALA
|
$0.00
|
— |
ChainSwap
CSWAP
|
$0.001
$0.001995
17% of range
|
$0.001173 | -14.07% |
$129.44
110K CSWAP
|
$0.00
|
— |
| NETMIND NETMIND |
$0.0492
$0.04985
100% of range
|
$0.04985 | +1.32% |
$133.95
2.7K NETMIND
|
$0.00
|
— |
3KDS
3KDS
|
$0.000895
$0.0009001
78% of range
|
$0.000899 | +5.15% |
$137.28
153K 3KDS
|
$0.00
|
— |
RioDeFi
RFUEL
|
$0.0006538
$0.0006553
100% of range
|
$0.0006553 | 0 |
$138.68
212K RFUEL
|
$0.00
|
— |
Legends of Elysium
LOE
|
$0.0001273
$0.00017
4% of range
|
$0.0001288 | — |
$139.48
1.1M LOE
|
$0.00
|
— |
Agoric
BLD
|
$0.006669
$0.006835
0% of range
|
$0.006669 | -0.42% |
$141.92
21K BLD
|
$0.00
|
— |
Pell Network
PELL
|
$0.0001649
$0.000168
100% of range
|
$0.000168 | +1.63% |
$145.59
867K PELL
|
$0.00
|
— |
WAR (New)
WAR
|
$0.000414
$0.000476
100% of range
|
$0.000476 | +15.53% |
$146.08
307K WAR
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.