MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 30 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BTTC BTTC |
$0.00000029
$0.00000031
100% of range
|
$0.00000031 | +3.33% |
$245.83K
793B BTTC
|
$0.00
|
— |
Theta Fuel
TFUEL
|
$0.008758
$0.0091932
93% of range
|
$0.0091626 | +4.1% |
$245.86K
27M TFUEL
|
$53.39K
|
— |
AC Milan Fan Token
ACM
|
$0.277467
$0.286333
85% of range
|
$0.285 | +1.53% |
$246.35K
862K ACM
|
$0.00
|
— |
GrantiX
GRANT
|
$0.05477
$0.05787
96% of range
|
$0.05774 | +5.02% |
$246.46K
4.3M GRANT
|
$0.00
|
— |
Spacem
SPCM
|
$0.0003841
$0.0003989
2% of range
|
$0.0003844 | -3.22% |
$250.73K
652M SPCM
|
$0.00
|
— |
STAU
STAU
|
$0.006461
$0.006815
85% of range
|
$0.006762 | +3.47% |
$251.95K
37M STAU
|
$0.00
|
— |
Cheelee
CHEEL
|
$0.346
$0.3499
21% of range
|
$0.3468 | +0.12% |
$251.97K
727K CHEEL
|
$0.00
|
— |
| NESA NESA |
$0.1125
$0.1363
67% of range
|
$0.1285 | +13.92% |
$252.79K
2M NESA
|
$90.99K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
Aspecta
ASP
|
$0.00989625
$0.0105843
36% of range
|
$0.0101473 | +0.55% |
$253.83K
25M ASP
|
$124.13K
|
0.01% ±0%
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
Astra Nova
RVV
|
$0.000110028
$0.000121422
78% of range
|
$0.000118906 | +71.94% |
$256.30K
4.3B RVV
|
$0.00
|
— |
Silencio
SLC
|
$0.000139368
$0.000191483
51% of range
|
$0.000165811 | +14.59% |
$260.30K
1.6B SLC
|
$0.00
|
— |
The Toad Pepe
TOAD
|
$0.003835
$0.0051775
53% of range
|
$0.0045435 | +2.6% |
$261.13K
57M TOAD
|
$123.81K
|
— |
Laqira Protocol
LQR
|
$0.021267
$0.023031
86% of range
|
$0.0227855 | +5.38% |
$261.71K
11M LQR
|
$0.00
|
— |
Eesee
ESE
|
$0.00979003
$0.0104031
30% of range
|
$0.0099769 | -3.96% |
$263.14K
26M ESE
|
$50.78K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
Manchester City Fan Token
CITY
|
$0.35986
$0.3681
69% of range
|
$0.36552 | +1.2% |
$265.79K
725K CITY
|
$0.00
|
— |
Telos
TLOS
|
$0.0184478
$0.019114
28% of range
|
$0.0186328 | -2.05% |
$265.81K
14M TLOS
|
$0.00
|
— |
TronBank
TBK
|
$0.30085
$0.3084
16% of range
|
$0.302065 | -0.14% |
$266.58K
884K TBK
|
$0.00
|
— |
Shimmer
SMR
|
$9.378
$10.052
46% of range
|
$9.687 | +3.88% |
$267.48K
28K SMR
|
$92.83K
|
0% ±0%
Bitget:
0%
/8h
|
Quickswap (OLD)
QUICK
|
$0.00867325
$0.00904575
35% of range
|
$0.00880275 | +0.63% |
$267.74K
30M QUICK
|
$0.00
|
— |
U2U Network
U2U
|
$0.000252
$0.000342625
22% of range
|
$0.000272 | -7.1% |
$269.07K
989M U2U
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.