MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| AINVDA AINVDA |
$0.04503
$0.0806967
|
$0.0544367 | -29.56% |
$1.83M
34M AINVDA
|
$30.71K
|
0.01%
±0%
1 venue
|
SWARM ENGINE
SWARM
|
$0.0909157
$0.0959943
|
$0.093929 | +5.06% |
$1.83M
19M SWARM
|
$0.00
|
— |
SATS (Ordinals)
1000SATS
|
$0.0000099967
$0.0000105967
|
$0.00001019 | -2.77% |
$1.83M
180B 1000SATS
|
$2.19M
|
-0.0392%
±0.0984%
2 venues
|
Golem
GLM
|
$0.107012
$0.112342
|
$0.109782 | -1.52% |
$1.86M
17M GLM
|
$2.92M
|
0.0057%
±0.0214%
6 venues
|
CoW Protocol
COW
|
$0.129427
$0.138515
|
$0.130909 | -2.37% |
$1.88M
14M COW
|
$2.31M
|
0.01%
±0%
6 venues
|
Portal
PORTAL
|
$0.0138897
$0.0147417
|
$0.0142982 | -3.02% |
$1.88M
131M PORTAL
|
$2.83M
|
0.009%
±0.0031%
4 venues
|
Xertra
STRAX
|
$0.0102638
$0.0122943
|
$0.010864 | +4.07% |
$1.89M
173M STRAX
|
$0.00
|
— |
OPENLOOT
OL
|
$0.00631725
$0.0069695
|
$0.00633125 | -4.31% |
$1.89M
298M OL
|
$7.59M
|
0.01%
±0%
2 venues
|
Steem
STEEM
|
$0.0491845
$0.0529764
|
$0.0498364 | -5.38% |
$1.90M
38M STEEM
|
$2.26M
|
0.01%
±0%
7 venues
|
Amp
AMP
|
$0.000756083
$0.000835417
|
$0.000759117 | -5.09% |
$1.90M
2.5B AMP
|
$0.00
|
— |
BFUSD
BFUSD
|
$0.9999
$1
|
$0.9999 | 0 |
$1.90M
1.9M BFUSD
|
$0.00
|
— |
Sonic The Goat
GOAT
|
$0.014222
$0.0149343
|
$0.0143413 | -2.71% |
$1.91M
133M GOAT
|
$3.53M
|
0.01%
±0%
6 venues
|
Heroes of Mavia
MAVIA
|
$0.025476
$0.027483
|
$0.026012 | +1.86% |
$1.91M
72M MAVIA
|
$2.00M
|
0.01%
±0%
5 venues
|
| US30 US30 |
$52,089
$52,641
|
$52,290 | -0.75% |
$1.92M
37 US30
|
$9.19M
|
0%
±0%
2 venues
|
avaai.top
AVAAI
|
$0.00729225
$0.00777962
|
$0.00748213 | -4% |
$1.92M
257M AVAAI
|
$3.17M
|
0.01%
±0%
5 venues
|
Ready Cards
READY
|
$0.00213875
$0.00254875
|
$0.0022635 | -3.49% |
$1.93M
851M READY
|
$109.46K
|
0.1416%
±0%
1 venue
|
Catizen
CATI
|
$0.0473586
$0.0513679
|
$0.0478136 | -6.04% |
$1.94M
41M CATI
|
$3.71M
|
0.01%
±0%
6 venues
|
peaq
PEAQ
|
$0.036252
$0.0385738
|
$0.036898 | +1.59% |
$1.94M
53M PEAQ
|
$1.31M
|
-0.1454%
±0%
2 venues
|
DeAgentAI
AIA
|
$0.0721633
$0.0765217
|
$0.0738942 | -1.65% |
$1.95M
26M AIA
|
$7.78M
|
0.01%
±0%
3 venues
|
Kyber Network Crystal
KNC
|
$0.122572
$0.130275
|
$0.124515 | -1.61% |
$1.98M
16M KNC
|
$2.29M
|
-0.0013%
±0.0284%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.