MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Fogo
FOGO
|
$0.00377133
$0.00405507
|
$0.00401344 | +0.25% |
$3.03M
756M FOGO
|
$2.96M
|
0.01%
±0%
8 venues
|
| RAYDIUM RAYDIUM |
$1.7694
$1.867
|
$1.782 | -3.26% |
$3.03M
1.7M RAYDIUM
|
$2.95M
|
-0.0178%
±0%
1 venue
|
Drift Protocol
DRIFT
|
$0.0137838
$0.0151904
|
$0.0140054 | -6.43% |
$3.05M
217M DRIFT
|
$3.20M
|
0.01%
±0%
6 venues
|
1INCH
1INCH
|
$0.0895026
$0.0921495
|
$0.0897994 | -2.06% |
$3.06M
34M 1INCH
|
$5.16M
|
0.0067%
±0.013%
7 venues
|
B3 (Base)
B3
|
$0.00067265
$0.000785725
|
$0.000688 | +0.54% |
$3.07M
4.5B B3
|
$597.69K
|
0.01%
±0%
1 venue
|
NEXO
NEXO
|
$0.79174
$0.82236
|
$0.79784 | -0.84% |
$3.09M
3.9M NEXO
|
$0.00
|
— |
Verge
XVG
|
$0.00231133
$0.00251722
|
$0.00240111 | -4.39% |
$3.09M
1.3B XVG
|
$3.03M
|
0.01%
±0%
5 venues
|
Swarms
SWARMS
|
$0.00646356
$0.006939
|
$0.00669456 | -1.9% |
$3.09M
462M SWARMS
|
$4.11M
|
0.034%
±0.072%
4 venues
|
Waves
WAVES
|
$0.238829
$0.2705
|
$0.243529 | -6.01% |
$3.10M
13M WAVES
|
$786.66K
|
0.01%
±0%
2 venues
|
Global Dollar
USDG
|
$0.999725
$1.00128
|
$1.00075 | -0% |
$3.10M
3.1M USDG
|
$235.20K
|
-0.0301%
±0%
1 venue
|
Act I : The AI Prophecy
ACT
|
$0.00848854
$0.00920792
|
$0.00874523 | -2.28% |
$3.11M
355M ACT
|
$5.87M
|
0.01%
±0%
6 venues
|
Polymesh
POLYX
|
$0.0333783
$0.0351925
|
$0.034522 | +0.04% |
$3.12M
90M POLYX
|
$2.61M
|
0.01%
±0%
7 venues
|
Tradoor
TRADOOR
|
$0.60705
$0.625413
|
$0.616813 | -0.24% |
$3.13M
5.1M TRADOOR
|
$13.24M
|
0.0219%
±0.0357%
4 venues
|
| BELDEX BELDEX |
$0.07303
$0.07719
|
$0.07473 | +0.28% |
$3.16M
42M BELDEX
|
$0.00
|
— |
Fluid
FLUID
|
$2.23032
$2.3911
|
$2.2406 | -1.05% |
$3.20M
1.4M FLUID
|
$4.43M
|
0.01%
±0%
6 venues
|
BSquared Network
B2
|
$0.413133
$0.449437
|
$0.434496 | +2.28% |
$3.22M
7.4M B2
|
$11.17M
|
0.01%
±0%
6 venues
|
Terra Luna Classic
LUNC
|
$0.0000440618
$0.0000461941
|
$0.0000455533 | -0.3% |
$3.25M
71B LUNC
|
$18.78M
|
0.01%
±0%
4 venues
|
MyShell
SHELL
|
$0.0212579
$0.0232714
|
$0.0230636 | +4.15% |
$3.32M
144M SHELL
|
$3.06M
|
0.01%
±0%
7 venues
|
MEET48
IDOL
|
$0.0076285
$0.008739
|
$0.00815888 | +5.95% |
$3.34M
408M IDOL
|
$6.17M
|
0.0194%
±0.0378%
5 venues
|
CARV
CARV
|
$0.034465
$0.0377026
|
$0.0363653 | +3.69% |
$3.35M
92M CARV
|
$2.13M
|
0.01%
±0%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.