MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 43 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| HPOS10I HPOS10I |
$0.0162707
$0.019166
36% of range
|
$0.0173043 | -1.93% |
$399.05K
27M HPOS10I
|
$0.00
|
— |
DeltaCoin
DELTA
|
$0.013281
$0.0231677
49% of range
|
$0.018132 | +29.99% |
$405.76K
23M DELTA
|
$31.72K
|
0.2728% ±0%
MEXC:
-0.0115%
Gate:
0.1364%
/4h
|
Konnect
KCT
|
$0.0019842
$0.00200885
29% of range
|
$0.0019913 | +0.41% |
$407.17K
204M KCT
|
$0.00
|
— |
| SAMSUNG3L SAMSUNG3L |
$0.5668
$0.64606
95% of range
|
$0.64172 | -1% |
$410.48K
640K SAMSUNG3L
|
$0.00
|
— |
| KR200 KR200 |
$1,023.49
$1,054.63
78% of range
|
$1,047.73 | -0.05% |
$411.50K
393 KR200
|
$113.53K
|
0% ±0%
OKX:
0%
/8h
Bitget:
0%
/4h
HTX:
0%
Gate:
0%
/8h
|
sudeng
HIPPO
|
$0.000119725
$0.000127625
75% of range
|
$0.00012565 | +6.75% |
$415.75K
3.3B HIPPO
|
$0.00
|
— |
BOB (Build on Bitcoin)
1000000BOB
|
$0.01598
$0.0174
92% of range
|
$0.01728 | +7.53% |
$419.13K
24M 1000000BOB
|
$1.45M
|
0.2677% ±0%
Binance:
0.1339%
/4h
|
| MSFU MSFU |
$37.3503
$40.279
75% of range
|
$39.5333 | +5.02% |
$419.57K
11K MSFU
|
$1.50M
|
0% ±0%
Bitget:
0%
/8h
MEXC:
-0.02%
Gate:
0%
/8h
|
Nakamoto Games
NAKA
|
$0.04822
$0.05424
55% of range
|
$0.051515 | -0.16% |
$425.83K
8.3M NAKA
|
$0.00
|
— |
Paycoin
PCI
|
$0.03629
$0.037955
41% of range
|
$0.03698 | -1.94% |
$427.44K
12M PCI
|
$0.00
|
— |
Samsung KODEX 200 ETF(Derivatives)
KODEX200
|
$75.5225
$77.705
100% of range
|
$77.6975 | +1.16% |
$429.61K
5.5K KODEX200
|
$114.93K
|
0% ±0%
Bybit:
0%
/8h
MEXC:
0%
HTX:
0%
Gate:
0%
/8h
|
| GILD GILD |
$148.628
$152.108
76% of range
|
$151.268 | +1.11% |
$432.07K
2.9K GILD
|
$72.75K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| LINK3S LINK3S |
$0.1251
$0.1617
2% of range
|
$0.126 | -20.05% |
$436.53K
3.5M LINK3S
|
$0.00
|
— |
TAGGER
1000TAG
|
$0.6282
$0.771
80% of range
|
$0.7425 | +17.95% |
$443.65K
598K 1000TAG
|
$233.64K
|
0.0509% ±0%
Bybit:
0.0254%
/4h
|
Matrixdock Gold
XAUM
|
$4,377.52
$4,506.09
73% of range
|
$4,471.31 | +1.99% |
$446.90K
100 XAUM
|
$0.00
|
— |
USDD
USDD
|
$0.998378
$0.99986
38% of range
|
$0.998938 | -0.03% |
$447.87K
449K USDD
|
$0.00
|
— |
Naver Corp (Derivatives)
NAVER
|
$149.903
$154.185
63% of range
|
$152.615 | +0.49% |
$449.17K
2.9K NAVER
|
$77.32K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
wojak
WOJAK
|
$0.00000005144
$0.00000005745
84% of range
|
$0.00000005651 | +7.55% |
$450.31K
8T WOJAK
|
$0.00
|
— |
| EWY3L EWY3L |
$1.10067
$1.23956
93% of range
|
$1.23037 | +2.23% |
$451.36K
367K EWY3L
|
$0.00
|
— |
Hookr.fun
HOOKR
|
$0.007904
$0.0226035
79% of range
|
$0.0195165 | +130.86% |
$452.35K
23M HOOKR
|
$22.75K
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.