MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 89 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Trip Leverage Token
TLT
|
$85.7
$87.47
34% of range
|
$86.31 | -0.03% |
$30.38K
352 TLT
|
$171.96K
|
0% ±0%
Gate:
0%
/8h
|
Bitcoin BAM
BTCBAM
|
$0.05565
$0.05638
79% of range
|
$0.05623 | +0.73% |
$30.38K
540K BTCBAM
|
$0.00
|
— |
| WOLFTON WOLFTON |
$0.0004523
$0.0004978
90% of range
|
$0.0004932 | +8.68% |
$30.16K
61M WOLFTON
|
$0.00
|
— |
PrivateAI
PGPT
|
$0.001475
$0.0017
59% of range
|
$0.001607 | +5.52% |
$30.12K
19M PGPT
|
$0.00
|
— |
| METU METU |
$21.263
$22.9945
68% of range
|
$22.445 | +5.22% |
$30.11K
1.3K METU
|
$84.25K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Magic Square
SQR
|
$0.00008486
$0.000088275
62% of range
|
$0.00008699 | +2.4% |
$30.09K
346M SQR
|
$0.00
|
— |
qONE
QONE
|
$0.00487
$0.005067
97% of range
|
$0.005062 | +3.79% |
$30.06K
5.9M QONE
|
$0.00
|
— |
| JUSUNG JUSUNG |
$121.66
$129.13
29% of range
|
$123.8 | -2.38% |
$29.96K
242 JUSUNG
|
$63.07K
|
0% ±0%
Gate:
0%
/8h
|
Matrix AI Network
MAN
|
$0.0008461
$0.00106533
27% of range
|
$0.000904333 | -12.54% |
$29.88K
33M MAN
|
$0.00
|
— |
| ICP3S ICP3S |
$0.60503
$0.69369
5% of range
|
$0.60934 | -4.9% |
$29.74K
49K ICP3S
|
$0.00
|
— |
Marvellex Classic
MLXC
|
$0.00000098
$0.000001011
32% of range
|
$0.00000099 | -0.2% |
$29.68K
30B MLXC
|
$0.00
|
— |
| XGME XGME |
$18.93
$19.34
80% of range
|
$19.26 | +1.74% |
$29.66K
1.5K XGME
|
$0.00
|
— |
Arowana
ARW
|
$0.010045
$0.011365
7% of range
|
$0.01014 | +0.15% |
$29.56K
2.9M ARW
|
$0.00
|
— |
Nimiq
NIM
|
$0.000387733
$0.000408533
5% of range
|
$0.0003888 | -2.22% |
$29.31K
75M NIM
|
$0.00
|
— |
| MSFT3L MSFT3L |
$1.83888
$2.04587
70% of range
|
$1.9842 | +6.71% |
$29.31K
15K MSFT3L
|
$0.00
|
— |
USDtb
USDTB
|
$1.0001
$1.0007
0% of range
|
$1.0001 | -0.02% |
$29.24K
29K USDTB
|
$0.00
|
— |
Arbitrum Charts
ARCS
|
$0.008623
$0.008692
23% of range
|
$0.008639 | -0.01% |
$29.19K
3.4M ARCS
|
$0.00
|
— |
Navis
NVS
|
$161.5
$165.58
46% of range
|
$163.39 | +0.47% |
$28.99K
177 NVS
|
$4.57K
|
0% ±0%
Bitget:
0%
/8h
|
Frankencoin
ZCHF
|
$1.2298
$1.2395
100% of range
|
$1.2395 | +0.79% |
$28.71K
23K ZCHF
|
$0.00
|
— |
| DE DE |
$685.7
$714.58
32% of range
|
$694.89 | -0.22% |
$28.09K
40 DE
|
$26.67K
|
0% ±0%
Bitget:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.