MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Wrapped NCG
WNCG
|
$0.003914
$0.004042
|
$0.003939 | +0.08% |
$2.05K
520K WNCG
|
$0.00
|
— |
Unamano
WHYPAD
|
$0.000004343
$0.000004775
|
$0.000004653 | +1.82% |
$2.04K
439M WHYPAD
|
$0.00
|
— |
| XFLY XFLY |
$17.29
$18.15
|
$18.15 | +3.01% |
$2.02K
111 XFLY
|
$0.00
|
— |
Dar Open Network
D
|
$0.0029
$0.00321
|
$0.00296 | -6.33% |
$2.01K
679K D
|
$0.00
|
— |
BlackCardCoin
BCCOIN
|
$0.0041
$0.005763
|
$0.004874 | -14.68% |
$2.01K
412K BCCOIN
|
$0.00
|
— |
| JPN225 JPN225 |
$396.41
$401.36
|
$401.36 | +0.33% |
$2.01K
5 JPN225
|
$98.56K
|
0%
±0%
1 venue
|
LBRY Credits
LBC
|
$0.000745
$0.001302
|
$0.000985 | -17.92% |
$2.00K
2M LBC
|
$0.00
|
— |
Croatian Football Federation Token
VATRENI
|
$1.4371
$1.5025
|
$1.4386 | -3.68% |
$2.00K
1.4K VATRENI
|
$0.00
|
— |
| IEFA IEFA |
$94.74
$95.96
|
$94.99 | -0.89% |
$1.99K
21 IEFA
|
$4.98K
|
0%
±0%
1 venue
|
| BIFIF BIFIF |
$0.0005684
$0.0009061
|
$0.0007015 | +26.08% |
$1.99K
2.8M BIFIF
|
$0.00
|
— |
Unit0
UNIT0
|
$0.00201
$0.0029
|
$0.002101 | +0.62% |
$1.96K
935K UNIT0
|
$0.00
|
— |
NeuroWeb
NEURO
|
$0.00082
$0.0009516
|
$0.0009172 | -0.41% |
$1.96K
2.1M NEURO
|
$0.00
|
— |
DeHive
DHV
|
$0.007323
$0.0176
|
$0.009921 | -8.9% |
$1.94K
196K DHV
|
$0.00
|
— |
Metahero
HERO
|
$0.0005202
$0.0005536
|
$0.0005389 | -0.66% |
$1.93K
3.6M HERO
|
$0.00
|
— |
Elixir
ELX
|
$0.0003077
$0.00036
|
$0.0003078 | -3.99% |
$1.90K
6.2M ELX
|
$0.00
|
— |
Lord of Dragons
LOGT
|
$0.0001376
$0.0001585
|
$0.0001376 | -11.05% |
$1.90K
14M LOGT
|
$0.00
|
— |
| TAIJI TAIJI |
$2.226
$2.301
|
$2.269 | +1.34% |
$1.87K
824 TAIJI
|
$5.83K
|
0%
±0%
1 venue
|
ThetaDrop
TDROP
|
$0.000437
$0.0004575
|
$0.0004387 | +0.37% |
$1.87K
4.3M TDROP
|
$0.00
|
— |
StreamCoin
STRM
|
$0.00007296
$0.00013404
|
$0.00008654 | -25% |
$1.86K
21M STRM
|
$0.00
|
— |
Bondex
BDXN
|
$0.0002087
$0.0002235
|
$0.0002088 | -2.84% |
$1.86K
8.9M BDXN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.