MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Aphroditecoin
APH
|
$71.62
$74.69
|
$74.69 | +1.16% |
$1.34K
18 APH
|
$24.56K
|
0%
±0%
1 venue
|
Orion Money
ORION
|
$0.0003432
$0.0004253
|
$0.0003534 | -10.42% |
$1.34K
3.8M ORION
|
$0.00
|
— |
QIE Blockchain
QIE
|
$0.12482
$0.140235
|
$0.139855 | +12.05% |
$1.33K
9.5K QIE
|
$0.00
|
— |
Japan Open Chain
JOC
|
$0.0231
$0.02663
|
$0.0231 | -11.22% |
$1.27K
55K JOC
|
$0.00
|
— |
| AMCLUB AMCLUB |
$0.06578
$0.06929
|
$0.06625 | -3.57% |
$1.26K
19K AMCLUB
|
$0.00
|
— |
OVO NFT Platform
OVO
|
$0.0003496
$0.00045
|
$0.0003496 | -8.84% |
$1.26K
3.6M OVO
|
$0.00
|
— |
Cyrus Exchange
CYRUS
|
$0.00001812
$0.00001993
|
$0.0000198 | 0 |
$1.23K
62M CYRUS
|
$0.00
|
— |
ALL.ART
AART
|
$0.000015247
$0.000019
|
$0.000016426 | +3.69% |
$1.23K
75M AART
|
$0.00
|
— |
| CATECOIN CATECOIN |
$0.00000007106
$0.00000007375
|
$0.00000007349 | +0.29% |
$1.23K
17B CATECOIN
|
$0.00
|
— |
PVPFUN
PVP
|
$0.02747
$0.03836
|
$0.03721 | +3.16% |
$1.22K
33K PVP
|
$0.00
|
— |
Legion Ventures
LEGION
|
$0.000041
$0.00004595
|
$0.0000425 | -3.23% |
$1.21K
28M LEGION
|
$0.00
|
— |
Hiblocks
HIBS
|
$0.000006875
$0.000007389
|
$0.000006875 | -3.58% |
$1.20K
174M HIBS
|
$0.00
|
— |
Sentio
ST
|
$0.009906
$0.010051
|
$0.010013 | +0.39% |
$1.18K
118K ST
|
$0.00
|
— |
3SPACE ART
PACE
|
$0.0011663
$0.0012615
|
$0.0011852 | -5.72% |
$1.16K
982K PACE
|
$0.00
|
— |
| SHTECH SHTECH |
$27.45
$27.72
|
$27.72 | +4.02% |
$1.16K
42 SHTECH
|
$27.07K
|
0%
±0%
1 venue
|
Moon DAO
MOONEY
|
$0.0001607
$0.0001737
|
$0.0001618 | +0.06% |
$1.13K
7M MOONEY
|
$0.00
|
— |
GAIMIN
GMRX
|
$0.0000087
$0.000008934
|
$0.000008896 | -0.45% |
$1.13K
127M GMRX
|
$0.00
|
— |
Alanyaspor Fan Token
ALA
|
$0.02437
$0.02637
|
$0.02535 | -2.5% |
$1.13K
45K ALA
|
$0.00
|
— |
Karat
KATC
|
$0.00007131
$0.00007888
|
$0.00007176 | -0.33% |
$1.10K
15M KATC
|
$0.00
|
— |
| DEMINGLI DEMINGLI |
$37.45
$37.84
|
$37.74 | +0.88% |
$1.06K
28 DEMINGLI
|
$18.26K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.