MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 25 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Nacho the 𐤊at
NACHO
|
$0.000010924
$0.000015871
37% of range
|
$0.000012773 | -13.58% |
$22.46K
1.8B NACHO
|
$0.00
|
— |
WrappedXTM
WXTM
|
$0.0005138
$0.00068
26% of range
|
$0.0005562 | -2.11% |
$22.40K
40M WXTM
|
$0.00
|
— |
| LWOLF LWOLF |
$0.000007288
$0.000009602
46% of range
|
$0.000008352 | +14.02% |
$22.39K
2.7B LWOLF
|
$0.00
|
— |
| TSLA3L TSLA3L |
$0.27988
$0.34317
65% of range
|
$0.32083 | +14.26% |
$22.36K
70K TSLA3L
|
$0.00
|
— |
Stake Vault
SVN
|
$0.00030944
$0.00032369
72% of range
|
$0.00031965 | +3.14% |
$22.35K
70M SVN
|
$0.00
|
— |
BUNNY DeFi Financial
BUN
|
$0.005
$0.02598
36% of range
|
$0.01246 | — |
$22.25K
1.8M BUN
|
$0.00
|
— |
DLP Duck Token
DUCK
|
$0.000020445
$0.000025945
25% of range
|
$0.00002182 | +0.97% |
$22.20K
1B DUCK
|
$0.00
|
— |
| VEEV VEEV |
$276.34
$290.19
52% of range
|
$283.55 | +1.29% |
$22.04K
78 VEEV
|
$13.54K
|
0% ±0%
Bitget:
0%
/8h
|
| TAO3L TAO3L |
$0.0945
$0.11419
58% of range
|
$0.10586 | +12.33% |
$21.87K
207K TAO3L
|
$0.00
|
— |
PACT Finance
PACT
|
$0.00020156
$0.00022203
56% of range
|
$0.00021294 | +5.24% |
$21.87K
103M PACT
|
$0.00
|
— |
SuperCells
SCT
|
$0.0003248
$0.0003895
85% of range
|
$0.0003796 | +14.23% |
$21.82K
57M SCT
|
$0.00
|
— |
Depinsim
ESIM
|
$0.0178205
$0.022489
10% of range
|
$0.018286 | -16.94% |
$21.67K
1.2M ESIM
|
$12.68K
|
-2.3032% ±0%
KuCoin:
-1.1516%
/4h
|
Songbird Finance Token
SFIN
|
$85.81
$101.31
56% of range
|
$94.52 | +8.73% |
$21.44K
227 SFIN
|
$0.00
|
— |
Snapmuse
SMX
|
$0.0009195
$0.000997
36% of range
|
$0.0009475 | -1.35% |
$21.41K
23M SMX
|
$0.00
|
— |
| ZHIPU3L ZHIPU3L |
$0.73256
$0.83067
67% of range
|
$0.79785 | -0.64% |
$21.19K
27K ZHIPU3L
|
$0.00
|
— |
| GRAM5L GRAM5L |
$0.13013
$0.15596
90% of range
|
$0.15333 | +17.7% |
$21.17K
138K GRAM5L
|
$0.00
|
— |
PVPFUN
PVP
|
$0.0412
$0.132
6% of range
|
$0.04652 | -20.27% |
$21.11K
454K PVP
|
$0.00
|
— |
| SHENHUA SHENHUA |
$7.045
$7.2
52% of range
|
$7.125 | -0.47% |
$21.07K
3K SHENHUA
|
$2.60K
|
0% ±0%
Gate:
0%
/8h
|
| ASTER3L ASTER3L |
$0.0345
$0.03838
34% of range
|
$0.03581 | -2.16% |
$21.02K
587K ASTER3L
|
$0.00
|
— |
SUKU
SUKU
|
$0.004396
$0.0047125
78% of range
|
$0.004642 | +5.52% |
$20.99K
4.5M SUKU
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.