MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 25 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
AgentWood
AWS
|
$0.000419
$0.0009197
39% of range
|
$0.0006122 | +46.07% |
$20.97K
34M AWS
|
$0.00
|
— |
| PENGU3L PENGU3L |
$0.08332
$0.10508
52% of range
|
$0.09461 | +13.12% |
$20.95K
221K PENGU3L
|
$0.00
|
— |
AGENDA 47
A47
|
$0.001765
$0.0021905
11% of range
|
$0.001812 | +2.43% |
$20.83K
12M A47
|
$0.00
|
— |
Paparazzi
PAPARAZZI
|
$0.0002586
$0.0002595
0% of range
|
$0.0002586 | 0 |
$20.82K
81M PAPARAZZI
|
$0.00
|
— |
Torum
XTM
|
$0.00049
$0.000587
72% of range
|
$0.00056 | -2.27% |
$20.80K
37M XTM
|
$0.00
|
— |
Hippius
SN75
|
$3.832
$4.192
71% of range
|
$4.087 | +6.65% |
$20.74K
5.1K SN75
|
$0.00
|
— |
TonCapy
TCAPY
|
$0.000000215
$0.0000002235
85% of range
|
$0.0000002222 | -0.31% |
$20.65K
93B TCAPY
|
$0.00
|
— |
SmarDex
SDEX
|
$0.0004695
$0.0004765
36% of range
|
$0.000472 | -0.42% |
$20.46K
43M SDEX
|
$0.00
|
— |
GameBuild
GAME
|
$35.2358
$38.0906
73% of range
|
$37.3124 | +4.62% |
$20.44K
548 GAME
|
$0.00
|
— |
Nifty Island
ISLAND
|
$0.0003181
$0.00048505
32% of range
|
$0.00037145 | +15.7% |
$20.44K
55M ISLAND
|
$0.00
|
— |
Acala Network
ACA
|
$0.00032
$0.0003936
69% of range
|
$0.0003707 | +4.41% |
$20.38K
55M ACA
|
$0.00
|
— |
PolySwarm
NCT
|
$0.011158
$0.014239
16% of range
|
$0.011654 | +4.66% |
$20.30K
1.7M NCT
|
$0.00
|
— |
Luxury Travel Token
LTT
|
$0.0014977
$0.0015323
36% of range
|
$0.0015102 | -0.24% |
$20.28K
13M LTT
|
$0.00
|
— |
Artfi
ARTFI
|
$0.0006978
$0.0007465
62% of range
|
$0.0007278 | +0.81% |
$20.13K
28M ARTFI
|
$0.00
|
— |
Nobody Sausage
NOBODY
|
$0.00129
$0.00965
28% of range
|
$0.0036 | +135.29% |
$20.05K
5.6M NOBODY
|
$0.00
|
— |
Echelon Prime
PRIME
|
$0.231067
$0.235933
62% of range
|
$0.2341 | +0.95% |
$19.86K
85K PRIME
|
$0.00
|
— |
DeBox
BOX
|
$0.02403
$0.02724
99% of range
|
$0.02721 | +9.41% |
$19.71K
724K BOX
|
$0.00
|
— |
YachtingVerse
YACHT
|
$0.010282
$0.010317
34% of range
|
$0.010294 | -0.01% |
$19.70K
1.9M YACHT
|
$0.00
|
— |
Singularry
SINGULARRY
|
$0.00853
$0.0092
24% of range
|
$0.00869 | +1.52% |
$19.54K
2.2M SINGULARRY
|
$0.00
|
— |
| SAFFRONFI SAFFRONFI |
$174.08
$181.61
26% of range
|
$176.01 | -1.85% |
$19.49K
111 SAFFRONFI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.