MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| FCT2 FCT2 |
$0.007939
$0.008193
|
$0.008156 | +2.64% |
$897.11
110K FCT2
|
$0.00
|
— |
| KBLAM KBLAM |
$4.797
$4.926
|
$4.819 | -1.03% |
$891.52
185 KBLAM
|
$29.16K
|
0%
±0%
1 venue
|
OpenLeverage
OLE
|
$0.0006279
$0.0006899
|
$0.00065 | -0.58% |
$889.96
1.4M OLE
|
$0.00
|
— |
| TAPPROTOCOL TAPPROTOCOL |
$0.04375
$0.04478
|
$0.04423 | -0.02% |
$889.60
20K TAPPROTOCOL
|
$0.00
|
— |
Wall Street Baby
WSB
|
$0.000000002295
$0.000000002529
|
$0.000000002333 | -7.75% |
$884.62
379B WSB
|
$0.00
|
— |
Ordz Games
GAMES
|
$0.02
$0.02081
|
$0.02 | — |
$879.43
44K GAMES
|
$0.00
|
— |
XCarnival
XCV
|
$0.000199
$0.0002035
|
$0.0002024 | +0.45% |
$856.27
4.2M XCV
|
$0.00
|
— |
| XACN XACN |
$247.39
$256.87
|
$249.42 | -2.9% |
$854.85
3.4 XACN
|
$0.00
|
— |
Swarm Markets
SMT
|
$0.00324
$0.005
|
$0.003301 | -6.8% |
$850.58
258K SMT
|
$0.00
|
— |
Schrodinger
SGR
|
$0.2058
$0.2163
|
$0.2107 | +0.62% |
$834.70
4K SGR
|
$0.00
|
— |
NeonNeko
NEKO
|
$0.00004193
$0.00009169
|
$0.00005946 | +17.16% |
$834.29
14M NEKO
|
$0.00
|
— |
XSwap
XSWAP
|
$0.0050935
$0.0051785
|
$0.005099 | -1.96% |
$820.27
161K XSWAP
|
$0.00
|
— |
B-Lucky
LUCKY
|
$0.001392
$0.001398
|
$0.001392 | -0.14% |
$818.57
588K LUCKY
|
$0.00
|
— |
| DSBJ DSBJ |
$16.84
$17.24
|
$16.9 | -2.37% |
$811.20
48 DSBJ
|
$12.98K
|
0%
±0%
1 venue
|
Hord
HORD
|
$0.0002973
$0.000392
|
$0.0003306 | +1.01% |
$800.25
2.4M HORD
|
$0.00
|
— |
My Paqman Coin
MPC
|
$0.008662
$0.008812
|
$0.008697 | -0.97% |
$798.46
93K MPC
|
$0.00
|
— |
PROJECT XENO
GXE
|
$0.00008424
$0.00008771
|
$0.00008753 | +0.96% |
$780.86
8.9M GXE
|
$0.00
|
— |
| SNFT1 SNFT1 |
$0.003523
$0.004284
|
$0.003523 | -18.01% |
$777.96
221K SNFT1
|
$0.00
|
— |
Alien Base
ALB
|
$92.21
$95.92
|
$95.92 | +2.4% |
$767.36
8 ALB
|
$51.52K
|
0%
±0%
1 venue
|
Sekuya Multiverse
SKYA
|
$0.0003147
$0.0003248
|
$0.0003244 | +1.57% |
$767.26
2.4M SKYA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.