MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 55 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
HeroSeri
HSI
|
$25,160
$25,550
3% of range
|
$25,172 | -0.33% |
$18.78K
0.75 HSI
|
$44.65K
|
0% ±0%
Bitget:
0%
/8h
|
Volt Inu
VOLT
|
$0.00000004634
$0.00000014
48% of range
|
$0.0000000911 | +91.51% |
$18.70K
205B VOLT
|
$0.00
|
— |
IMO
IMO
|
$0.4805
$0.5005
98% of range
|
$0.5 | +3.93% |
$18.70K
37K IMO
|
$0.00
|
— |
ORIGYN Foundation
OGY
|
$0.0012797
$0.0013636
81% of range
|
$0.0013477 | +5% |
$18.69K
14M OGY
|
$0.00
|
— |
Wink (prev. Only1)
LIKE
|
$0.000617
$0.000665
58% of range
|
$0.000645 | +0.31% |
$18.61K
29M LIKE
|
$0.00
|
— |
Pirate Nation
PIRATE
|
$0.00022
$0.0003197
17% of range
|
$0.0002374 | -6.87% |
$18.61K
78M PIRATE
|
$0.00
|
— |
SCARCITY
SCARCITY
|
$0.007229
$0.007355
42% of range
|
$0.0072815 | +0.81% |
$18.46K
2.5M SCARCITY
|
$0.00
|
— |
Macropod
AUDM
|
$0.7156
$0.7156
|
$0.7156 | +0.13% |
$18.34K
26K AUDM
|
$0.00
|
— |
Ice Open Network
ION
|
$0.000090065
$0.000095775
41% of range
|
$0.000092425 | -2.43% |
$18.32K
198M ION
|
$0.00
|
— |
| XNOW XNOW |
$140
$146.3
85% of range
|
$145.34 | +3.19% |
$18.23K
125 XNOW
|
$0.00
|
— |
SNPIT
SNPT
|
$0.0011265
$0.001128
33% of range
|
$0.001127 | +0.18% |
$18.20K
16M SNPT
|
$0.00
|
— |
Ness LAB
NESS
|
$0.0026555
$0.0027275
45% of range
|
$0.002688 | +0.58% |
$18.20K
6.8M NESS
|
$0.00
|
— |
KYVE Network
KYVE
|
$0.00144
$0.0023699
46% of range
|
$0.0018679 | -19.66% |
$18.04K
9.7M KYVE
|
$0.00
|
— |
| EIGEN3L EIGEN3L |
$0.002754
$0.003121
49% of range
|
$0.002932 | +6.77% |
$17.98K
6.1M EIGEN3L
|
$0.00
|
— |
LETSTOP
STOP
|
$0.00176
$0.00178
40% of range
|
$0.001768 | -0.11% |
$17.96K
10M STOP
|
$0.00
|
— |
RateX
RTX
|
$0.7155
$0.8057
85% of range
|
$0.7918 | +0.09% |
$17.72K
22K RTX
|
$0.00
|
0% ±0%
Gate:
0%
/8h
|
Super Bitcoin
SBTC
|
$77,489
$82,907
86% of range
|
$82,137 | +5.85% |
$17.63K
0.21 SBTC
|
$0.00
|
— |
Credefi
CREDI
|
$0.000546
$0.00057755
72% of range
|
$0.0005687 | +3.24% |
$17.54K
31M CREDI
|
$0.00
|
— |
| XPL3S XPL3S |
$0.01022
$0.01873
10% of range
|
$0.01104 | -42.95% |
$17.52K
1.6M XPL3S
|
$0.00
|
— |
| FII FII |
$9.167
$9.538
67% of range
|
$9.415 | +2.33% |
$17.50K
1.9K FII
|
$22.72K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.