MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
GenesisX
XGS
|
$879.03
$893.01
|
$881.85 | -1.11% |
$762.46
0.86 XGS
|
$0.00
|
— |
Reign of Terror
REIGN
|
$0.00006191
$0.00006908
|
$0.0000636 | -3.88% |
$755.28
12M REIGN
|
$0.00
|
— |
EQTY
EQTY
|
$0.001702
$0.00177
|
$0.001738 | +1.11% |
$754.51
434K EQTY
|
$0.00
|
— |
| XRWA XRWA |
$0.001403
$0.001678
|
$0.001403 | -0.28% |
$750.95
535K XRWA
|
$0.00
|
— |
ROGin AI
ROG
|
$0.1164
$0.1341
|
$0.1164 | -10.39% |
$747.63
6.4K ROG
|
$0.00
|
— |
Fire Protocol
FIRE
|
$0.0001791
$0.0002372
|
$0.0001944 | -11.15% |
$736.87
3.8M FIRE
|
$0.00
|
— |
People
PEOPLEFB
|
$0.0012968
$0.001466
|
$0.001395 | +1.09% |
$733.57
526K PEOPLEFB
|
$0.00
|
— |
Marnotaur
TAUR
|
$0.0006799
$0.000887
|
$0.0006799 | -10.74% |
$719.00
1.1M TAUR
|
$0.00
|
— |
Batching.AI
BATCH
|
$0.00001577
$0.00002144
|
$0.00001669 | -20.83% |
$709.10
42M BATCH
|
$0.00
|
— |
Bitune
TUNE
|
$0.0006214
$0.0007843
|
$0.0006215 | -13.84% |
$709.07
1.1M TUNE
|
$0.00
|
— |
Alanyaspor Fan Token
ALA
|
$0.02437
$0.02636
|
$0.02449 | -5.81% |
$702.75
29K ALA
|
$0.00
|
— |
Womentech Association
WTA
|
$0.00014
$0.000168
|
$0.000168 | +12.12% |
$702.52
4.2M WTA
|
$0.00
|
— |
Hatom
HTM
|
$0.04597
$0.04896
|
$0.04667 | -4.87% |
$697.39
15K HTM
|
$0.00
|
— |
Peanut
NUX
|
$0.0008408
$0.001008
|
$0.0008457 | -15.77% |
$676.85
800K NUX
|
$0.00
|
— |
Hedget
HGET
|
$0.01179
$0.01235
|
$0.012 | +1.1% |
$671.13
56K HGET
|
$0.00
|
— |
Aeternity
AE
|
$0.005664
$0.005951
|
$0.005724 | -3.07% |
$668.49
117K AE
|
$0.00
|
— |
Public Mint
MINT
|
$0.00000256
$0.00001125
|
$0.00000699 | -27.79% |
$666.68
95M MINT
|
$0.00
|
— |
LogX Network
LOGX
|
$0.00003
$0.00003463
|
$0.00003133 | -5.89% |
$660.47
21M LOGX
|
$0.00
|
— |
Huobi
HT
|
$0.12543
$0.13168
|
$0.12703 | -2.95% |
$640.61
5K HT
|
$0.00
|
— |
HashPack
PACK
|
$0.00574
$0.005961
|
$0.005773 | -3.35% |
$636.47
110K PACK
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.