MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 55 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Persistence
XPRT
|
$0.0045025
$0.006228
5% of range
|
$0.0045925 | -4.18% |
$17.44K
5.3M XPRT
|
$0.00
|
— |
| MUFG MUFG |
$23.364
$24.2585
59% of range
|
$23.89 | +2.28% |
$17.36K
728 MUFG
|
$31.10K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| AKESO AKESO |
$11.062
$11.6
64% of range
|
$11.409 | +0.59% |
$17.33K
1.5K AKESO
|
$7.51K
|
0% ±0%
Gate:
0%
/8h
|
Nodle
NODL
|
$0.000255105
$0.0002986
54% of range
|
$0.00027855 | +8.1% |
$17.16K
62M NODL
|
$0.00
|
— |
VeBetterDAO
B3TR
|
$0.00782
$0.0085
49% of range
|
$0.00815 | +3.43% |
$17.08K
2.1M B3TR
|
$0.00
|
— |
Playa3ull Games
3ULL
|
$0.00012793
$0.000148085
47% of range
|
$0.00013745 | +3.65% |
$16.90K
123M 3ULL
|
$0.00
|
— |
| ZIJINMINING ZIJINMINING |
$4.56
$4.912
72% of range
|
$4.812 | +5.41% |
$16.86K
3.5K ZIJINMINING
|
$15.83K
|
0.02% ±0%
Gate:
0.02%
/8h
|
Nobody Sausage
NOBODY
|
$0.00129
$0.00965
21% of range
|
$0.00304 | +104.03% |
$16.80K
5.5M NOBODY
|
$0.00
|
— |
| NETEASE NETEASE |
$23.199
$24.064
28% of range
|
$23.438 | -1.88% |
$16.65K
710 NETEASE
|
$53.23K
|
0% ±0%
Bitget:
0%
/8h
|
PVPFUN
PVP
|
$0.04008
$0.132
0% of range
|
$0.04008 | -53.93% |
$16.61K
414K PVP
|
$0.00
|
— |
Katana Inu
KATA
|
$0.00001601
$0.00001875
16% of range
|
$0.00001646 | -10.74% |
$16.46K
1B KATA
|
$0.00
|
— |
Dino Tycoon
TYCOON
|
$0.0005199
$0.0007
10% of range
|
$0.0005379 | +3.18% |
$16.42K
31M TYCOON
|
$0.00
|
— |
| SIMONSCAT SIMONSCAT |
$0.0000017938
$0.000001959
70% of range
|
$0.0000019091 | +6.73% |
$16.42K
8.6B SIMONSCAT
|
$0.00
|
— |
| BNRENSHENG BNRENSHENG |
$0.47191
$0.51331
59% of range
|
$0.49638 | +2.53% |
$16.40K
33K BNRENSHENG
|
$0.00
|
— |
| HK50 HK50 |
$3,191
$3,267
97% of range
|
$3,265 | +0.49% |
$16.32K
5 HK50
|
$33.19K
|
0% ±0%
MEXC:
-0.0129%
Gate:
0%
/8h
|
XELIS
XEL
|
$0.185
$0.26
59% of range
|
$0.229 | +19.9% |
$16.31K
71K XEL
|
$0.00
|
— |
R2
R2
|
$0.0012053
$0.002534
25% of range
|
$0.0015402 | +10.69% |
$16.15K
10M R2
|
$0.00
|
— |
| HBAR3S HBAR3S |
$0.007606
$0.010018
19% of range
|
$0.008076 | -19.96% |
$16.14K
2M HBAR3S
|
$0.00
|
— |
Lyvely
LVLY
|
$0.002973
$0.003001
54% of range
|
$0.002988 | +0.07% |
$16.06K
5.4M LVLY
|
$0.00
|
— |
Tottenham Hotspur Fan Token
SPURS
|
$0.05199
$0.07351
13% of range
|
$0.054795 | +2.53% |
$16.05K
293K SPURS
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.