MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 35 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
RocketX Exchange
RVF
|
$0.02274
$0.02657
63% of range
|
$0.02517 | +9.34% |
$15.82K
628K RVF
|
$0.00
|
— |
Boson Protocol
BOSON
|
$0.0181833
$0.0218533
61% of range
|
$0.0204233 | +9.8% |
$15.77K
765K BOSON
|
$0.00
|
— |
PinGo
PINGO
|
$0.021148
$0.021625
33% of range
|
$0.021306 | -1.37% |
$15.71K
737K PINGO
|
$0.00
|
— |
bitcastle Token
BCE
|
$0.02
$0.142
68% of range
|
$0.103033 | -26.49% |
$15.69K
152K BCE
|
$0.00
|
— |
| PLTRX3S PLTRX3S |
$0.83269
$0.99456
63% of range
|
$0.93467 | +12.24% |
$15.61K
17K PLTRX3S
|
$0.00
|
— |
udao
UDAO
|
$0.08514
$0.090745
93% of range
|
$0.090375 | +6.03% |
$15.60K
173K UDAO
|
$0.00
|
— |
Octo Gaming
OTK
|
$0.00023745
$0.00025095
60% of range
|
$0.00024555 | -2.5% |
$15.60K
64M OTK
|
$0.00
|
— |
| EVEX EVEX |
$2.203
$2.276
26% of range
|
$2.222 | -1.2% |
$15.56K
7K EVEX
|
$101.01K
|
0% ±0%
Bitget:
0%
/8h
|
Mavryk Network
MVRK
|
$0.0101885
$0.0106575
7% of range
|
$0.0102235 | -4.06% |
$15.49K
1.5M MVRK
|
$0.00
|
— |
| ASTER3S ASTER3S |
$0.05657
$0.06307
100% of range
|
$0.06307 | +5.47% |
$15.48K
245K ASTER3S
|
$0.00
|
— |
DiemLibre
DLB
|
$0.0001013
$0.00010202
63% of range
|
$0.00010175 | -0.12% |
$15.21K
149M DLB
|
$0.00
|
— |
Revuto
REVU
|
$0.001248
$0.001368
26% of range
|
$0.0012795 | -5.61% |
$15.21K
12M REVU
|
$0.00
|
— |
Measurable Data
MDT
|
$0.009734
$0.01068
48% of range
|
$0.010185 | +2.26% |
$15.19K
1.5M MDT
|
$0.00
|
— |
Faith Tribe
FTRB
|
$0.0033
$0.0039
17% of range
|
$0.003402 | -4.55% |
$15.17K
4.5M FTRB
|
$0.00
|
— |
Banxchange
BXE
|
$0.00224
$0.002557
80% of range
|
$0.002494 | +10.55% |
$15.17K
6.1M BXE
|
$0.00
|
— |
SKOP Token
SKOP
|
$0.002521
$0.002592
92% of range
|
$0.002586 | +2.42% |
$15.06K
5.8M SKOP
|
$0.00
|
— |
Mayflower AI
MAY
|
$0.003347
$0.003828
26% of range
|
$0.00347 | -2.14% |
$15.06K
4.3M MAY
|
$0.00
|
— |
| KOPN KOPN |
$4.215
$4.343
35% of range
|
$4.26 | -1.82% |
$14.76K
3.5K KOPN
|
$35.69K
|
0% ±0%
Bitget:
0%
/8h
|
Sekuya
SKYA
|
$0.0003552
$0.0004983
14% of range
|
$0.0003755 | -23.93% |
$14.75K
39M SKYA
|
$0.00
|
— |
USAD
USAD
|
$0.9835
$1.0131
55% of range
|
$0.9997 | -0.5% |
$14.69K
15K USAD
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.