MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| CITIC CITIC |
$1.5057
$1.5441
|
$1.518 | 0 |
$701.32
462 CITIC
|
$14.22K
|
0%
±0%
1 venue
|
EQTY
EQTY
|
$0.001702
$0.00177
|
$0.001711 | -0.47% |
$685.41
401K EQTY
|
$0.00
|
— |
Peanut
NUX
|
$0.000861
$0.001008
|
$0.000861 | -14.24% |
$682.30
792K NUX
|
$0.00
|
— |
| YANGTZE YANGTZE |
$4.345
$4.426
|
$4.409 | -1.47% |
$678.99
154 YANGTZE
|
$7.64K
|
0%
±0%
1 venue
|
| TMO TMO |
$675.7
$677.7
|
$675.7 | -1.36% |
$675.70
1 TMO
|
$5.76K
|
0%
±0%
1 venue
|
Batching.AI
BATCH
|
$0.00001755
$0.00002144
|
$0.00001755 | -16.75% |
$671.52
38M BATCH
|
$0.00
|
— |
Huobi
HT
|
$0.12543
$0.13168
|
$0.12703 | -2.58% |
$644.55
5.1K HT
|
$0.00
|
— |
Amocucinare
AMORE
|
$0.000215
$0.000285
|
$0.0002415 | -5.41% |
$639.62
2.6M AMORE
|
$0.00
|
— |
HashPack
PACK
|
$0.00574
$0.005961
|
$0.005773 | -3.35% |
$636.47
110K PACK
|
$0.00
|
— |
| LETTALL LETTALL |
$12.42
$12.545
|
$12.475 | +2.43% |
$636.22
51 LETTALL
|
$6.22K
|
0%
±0%
1 venue
|
Filenet
FN
|
$307.1
$326.6
|
$315.7 | -2.29% |
$631.40
2 FN
|
$22.81K
|
0%
±0%
1 venue
|
Boop
BOOP
|
$0.004268
$0.004321
|
$0.004268 | 0 |
$629.63
148K BOOP
|
$0.00
|
— |
| BIWIN BIWIN |
$24.58
$25.02
|
$25.02 | +2.04% |
$625.50
25 BIWIN
|
$19.38K
|
0%
±0%
1 venue
|
HNB Protocol
HNB
|
$0.00003003
$0.0000451
|
$0.0000303 | -10.88% |
$623.37
21M HNB
|
$0.00
|
— |
Decentralized Social
DESO
|
$1.0574
$1.1341
|
$1.0574 | -7.18% |
$611.18
578 DESO
|
$0.00
|
— |
DeFi Warrior
FIWA
|
$0.00001666
$0.00001678
|
$0.00001675 | -0.06% |
$608.09
36M FIWA
|
$0.00
|
— |
| FII FII |
$7.223
$7.458
|
$7.32 | +3.74% |
$600.24
82 FII
|
$11.38K
|
0%
±0%
1 venue
|
| BASISCASH BASISCASH |
$0.0009416
$0.0010128
|
$0.0010079 | +4.64% |
$585.62
581K BASISCASH
|
$0.00
|
— |
OrangeDX
O4DX
|
$0.000238
$0.0002381
|
$0.0002381 | +0.04% |
$583.72
2.5M O4DX
|
$0.00
|
— |
Meta Sports
MSP
|
$0.00009754
$0.00010039
|
$0.00009754 | -2% |
$579.17
5.9M MSP
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.