MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 35 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Nobody Sausage
NOBODY
|
$0.00134
$0.00965
16% of range
|
$0.00271 | +110.08% |
$14.66K
5.4M NOBODY
|
$0.00
|
— |
Stamen Tellus Token
STT
|
$0.001772
$0.0023
57% of range
|
$0.002071 | -8.52% |
$14.65K
7.1M STT
|
$0.00
|
— |
Medifakt
FAKT
|
$0.0005451
$0.0005457
83% of range
|
$0.0005456 | +0.04% |
$14.59K
27M FAKT
|
$0.00
|
— |
Best Patent
BPT
|
$0.00048917
$0.0004958
17% of range
|
$0.00049033 | 0 |
$14.58K
30M BPT
|
$0.00
|
— |
| UK100 UK100 |
$14,504.2
$14,700
6% of range
|
$14,516.5 | +0.06% |
$14.52K
1 UK100
|
$10.21K
|
0% ±0%
Gate:
0%
/8h
|
BOBER
BOBER
|
$0.0001046
$0.0001366
46% of range
|
$0.0001192 | -0.58% |
$14.45K
121M BOBER
|
$0.00
|
— |
| BMNR3S BMNR3S |
$0.75486
$1.29091
6% of range
|
$0.78701 | -38.87% |
$14.39K
18K BMNR3S
|
$0.00
|
— |
Shibana
BANA
|
$1.0544
$1.3799
14% of range
|
$1.1002 | +0.58% |
$14.34K
13K BANA
|
$0.00
|
— |
Kryll
KRL
|
$0.132685
$0.133835
49% of range
|
$0.133245 | +0.23% |
$14.31K
107K KRL
|
$0.00
|
— |
| DASH3L DASH3L |
$0.0242
$0.03455
74% of range
|
$0.03184 | +25.3% |
$14.31K
449K DASH3L
|
$0.00
|
— |
| AMEC AMEC |
$50.48
$53.58
24% of range
|
$51.21 | +0.61% |
$14.24K
278 AMEC
|
$9.70K
|
0% ±0%
Gate:
0%
/8h
|
| TSLA3S TSLA3S |
$0.55392
$0.71928
26% of range
|
$0.59647 | -17.24% |
$14.22K
24K TSLA3S
|
$0.00
|
— |
| CMCSA CMCSA |
$26.399
$27.0945
36% of range
|
$26.6475 | -0.62% |
$14.20K
533 CMCSA
|
$13.70K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| XNI3L XNI3L |
$0.51091
$0.52991
23% of range
|
$0.51524 | -1.49% |
$14.15K
27K XNI3L
|
$0.00
|
— |
Mantle Staked Ether
METH
|
$2,613.35
$2,780.48
84% of range
|
$2,754.25 | +5.29% |
$14.14K
5.1 METH
|
$0.00
|
— |
| XSTRC XSTRC |
$97.02
$98.04
84% of range
|
$97.88 | +0.69% |
$14.09K
144 XSTRC
|
$0.00
|
— |
| ORDI3L ORDI3L |
$0.04034
$0.0562
42% of range
|
$0.04704 | +19.94% |
$14.08K
299K ORDI3L
|
$0.00
|
— |
Pirate Nation
PIRATE
|
$0.00022
$0.000298
20% of range
|
$0.0002353 | -21.57% |
$13.96K
59M PIRATE
|
$0.00
|
— |
Novastro Chain
XNL
|
$0.0001137
$0.0001161
50% of range
|
$0.0001149 | +1.06% |
$13.82K
120M XNL
|
$0.00
|
— |
| H3L H3L |
$0.002523
$0.0035
21% of range
|
$0.002727 | +3.02% |
$13.80K
5.1M H3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.