MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
1x Long Bitcoin Implied Volatility Token
BVOL
|
$37.04
$38.5
|
$38.5 | +1.53% |
$577.50
15 BVOL
|
$27.97K
|
0%
±0%
1 venue
|
LogX Network
LOGX
|
$0.00003
$0.00003463
|
$0.00003016 | -9.4% |
$577.35
19M LOGX
|
$0.00
|
— |
| TJX TJX |
$144.18
$147.56
|
$144.18 | -1.98% |
$576.72
4 TJX
|
$35.36K
|
0%
±0%
1 venue
|
Uranus
URANUS
|
$0.003234
$0.003539
|
$0.003234 | -7.55% |
$573.00
177K URANUS
|
$0.00
|
— |
Syndicate
SYND
|
$0.0062
$0.006475
|
$0.006376 | -1.53% |
$569.13
89K SYND
|
$0.00
|
— |
0xGen
XGN
|
$0.0000272
$0.00004767
|
$0.00002784 | -1.24% |
$557.65
20M XGN
|
$0.00
|
— |
Every Game
EGAME
|
$0.000001855
$0.000002783
|
$0.000002103 | -23.91% |
$544.38
259M EGAME
|
$0.00
|
— |
| BLUEFOCUS BLUEFOCUS |
$1.848
$1.907
|
$1.848 | -0.91% |
$543.31
294 BLUEFOCUS
|
$11.62K
|
0%
±0%
1 venue
|
NikolAI
NIKO
|
$0.000224
$0.0002821
|
$0.000224 | -11.98% |
$539.42
2.4M NIKO
|
$0.00
|
— |
CumRocket
CUMMIES
|
$0.0011526
$0.001215
|
$0.0011526 | -5.14% |
$535.46
465K CUMMIES
|
$0.00
|
— |
Planet Token
PLANET
|
$0.0000002001
$0.0000002565
|
$0.000000232 | -3.93% |
$534.25
2.3B PLANET
|
$0.00
|
— |
Crown Token
CROWN
|
$0.1536
$0.15845
|
$0.1536 | -3.07% |
$528.81
3.4K CROWN
|
$0.00
|
— |
| BEEFI BEEFI |
$68.19
$80
|
$75.23 | +10.31% |
$518.33
6.9 BEEFI
|
$0.00
|
— |
CrossFi
XFI
|
$0.005
$0.007499
|
$0.005843 | +3.91% |
$514.18
88K XFI
|
$0.00
|
— |
| CVAULTCORE CVAULTCORE |
$4,785.9
$5,363
|
$5,000.1 | -9.42% |
$512.01
0.1 CVAULTCORE
|
$0.00
|
— |
Xrp Classic (new)
XRPC
|
$0.00019
$0.00027
|
$0.00019 | -18.53% |
$511.37
2.7M XRPC
|
$0.00
|
— |
TridentDAO
PSI
|
$0.0011511
$0.0016
|
$0.0011834 | -17.54% |
$496.76
420K PSI
|
$0.00
|
— |
| NEE NEE |
$81.85
$81.86
|
$81.85 | -1.12% |
$491.10
6 NEE
|
$63.45K
|
0%
±0%
1 venue
|
Synthetix USD
SUSD
|
$0.07968
$0.09366
|
$0.089 | -1.36% |
$489.41
5.5K SUSD
|
$0.00
|
— |
Quantus
QTC
|
$0.0007622
$0.00093
|
$0.000772 | -9.17% |
$489.25
634K QTC
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.