MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 34 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Mantle Staked Ether
METH
|
$2,613.35
$2,780.48
76% of range
|
$2,739.82 | +4.39% |
$13.96K
5.1 METH
|
$0.00
|
— |
LogX
LOGX
|
$0.00002839
$0.00007034
21% of range
|
$0.0000371 | +30.86% |
$13.96K
376M LOGX
|
$0.00
|
— |
| SHIB3L SHIB3L |
$0.0993
$0.11404
55% of range
|
$0.1074 | +6.27% |
$13.81K
129K SHIB3L
|
$0.00
|
— |
| AMD3L AMD3L |
$0.45678
$0.50288
86% of range
|
$0.49655 | +0.63% |
$13.79K
28K AMD3L
|
$0.00
|
— |
The Root Network
ROOT
|
$0.0001587
$0.000249
44% of range
|
$0.0001983 | +24.87% |
$13.72K
69M ROOT
|
$0.00
|
— |
Kryll
KRL
|
$0.132685
$0.133835
49% of range
|
$0.133245 | +0.23% |
$13.72K
103K KRL
|
$0.00
|
— |
| XNI3L XNI3L |
$0.51091
$0.52991
23% of range
|
$0.51524 | -2.15% |
$13.64K
26K XNI3L
|
$0.00
|
— |
| EOPTOLINK EOPTOLINK |
$56.79
$59
55% of range
|
$58 | +0.71% |
$13.63K
235 EOPTOLINK
|
$27.41K
|
0% ±0%
Gate:
0%
/8h
|
AthenaX9
AIX9
|
$0.000026
$0.00004317
67% of range
|
$0.00003748 | +24.68% |
$13.58K
362M AIX9
|
$0.00
|
— |
| JMKE JMKE |
$19.8645
$20.916
24% of range
|
$20.1205 | -3.21% |
$13.57K
674 JMKE
|
$10.60K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Novastro Chain
XNL
|
$0.0001137
$0.0001161
42% of range
|
$0.0001147 | +0.17% |
$13.56K
118M XNL
|
$0.00
|
— |
D.Energy
WATT
|
$0.03389
$0.0491
9% of range
|
$0.03526 | -17.89% |
$13.53K
384K WATT
|
$0.00
|
— |
Faith Tribe
FTRB
|
$0.0033
$0.0039
19% of range
|
$0.003415 | -3.39% |
$13.53K
4M FTRB
|
$0.00
|
— |
Energi
NRG
|
$0.00863
$0.0088
53% of range
|
$0.00872 | +0.23% |
$13.49K
1.5M NRG
|
$0.00
|
— |
NEXST
NXT
|
$0.06562
$0.06885
7% of range
|
$0.06584 | -4.37% |
$13.30K
202K NXT
|
$0.00
|
0% ±0%
Gate:
0%
/8h
|
Nyan Cat
NYAN
|
$0.0004
$0.0008798
25% of range
|
$0.0005196 | +23.83% |
$13.30K
26M NYAN
|
$0.00
|
— |
| BWXT BWXT |
$156.5
$163.9
73% of range
|
$161.9 | +3.45% |
$13.28K
82 BWXT
|
$30.09K
|
0% ±0%
Gate:
0%
/8h
|
| MUU3L MUU3L |
$0.75359
$0.95804
92% of range
|
$0.9412 | +2.52% |
$13.25K
14K MUU3L
|
$0.00
|
— |
| TSLA3S TSLA3S |
$0.55392
$0.71563
34% of range
|
$0.60856 | -15.39% |
$13.19K
22K TSLA3S
|
$0.00
|
— |
Wrapped eETH
WEETH
|
$2,596.23
$2,817.46
68% of range
|
$2,747.54 | +4.47% |
$13.17K
4.8 WEETH
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.