MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
NuNet
NTX
|
$0.00121
$0.002499
|
$0.00121 | -24.56% |
$402.28
332K NTX
|
$0.00
|
— |
| SUNGROW SUNGROW |
$10.8
$11.123
|
$10.8 | -0.51% |
$399.60
37 SUNGROW
|
$83.61K
|
0%
±0%
1 venue
|
| P00LS P00LS |
$0.00943
$0.009672
|
$0.00943 | -0.05% |
$395.61
42K P00LS
|
$0.00
|
— |
Zeusshield
ZSC
|
$0.00001234
$0.0000198
|
$0.00001373 | -14.51% |
$395.09
29M ZSC
|
$0.00
|
— |
| ACCELINK ACCELINK |
$18.83
$19.65
|
$19.64 | +8.63% |
$392.80
20 ACCELINK
|
$4.98K
|
0%
±0%
1 venue
|
NanoByte
NBT
|
$0.0007373
$0.0008304
|
$0.0007728 | -4.57% |
$386.27
500K NBT
|
$0.00
|
— |
Metan Evolutions
METAN
|
$0.0020113
$0.0023336
|
$0.0020942 | -16.23% |
$384.30
184K METAN
|
$0.00
|
— |
| BWXT BWXT |
$123.6
$128.1
|
$128 | -4.33% |
$384.00
3 BWXT
|
$8.58K
|
0%
±0%
1 venue
|
Public Mint
MINT
|
$0.00000256
$0.00001125
|
$0.000004 | -58.68% |
$377.96
94M MINT
|
$0.00
|
— |
Alpaca City
ALPA
|
$0.001218
$0.001385
|
$0.001287 | +5.58% |
$369.57
287K ALPA
|
$0.00
|
— |
KiloEx
KILO
|
$0.003061
$0.003068
|
$0.003061 | -0.23% |
$366.58
120K KILO
|
$0.00
|
— |
Alaska Gold Rush
CARAT
|
$0.00006637
$0.00009235
|
$0.00006652 | -25.1% |
$362.92
5.5M CARAT
|
$0.00
|
— |
Ampleforth Governance Token
FORTH
|
$0.2172
$0.2188
|
$0.2172 | -0.64% |
$358.84
1.7K FORTH
|
$0.00
|
— |
WYDE: End Hunger
EAT
|
$0.00334
$0.00352
|
$0.00348 | +2.35% |
$342.36
98K EAT
|
$0.00
|
— |
Bitcoin File
BIFI
|
$0.0001507
$0.0001891
|
$0.00015101 | -0.01% |
$330.50
2.2M BIFI
|
$0.00
|
— |
Waggle Network
WAG
|
$0.0001797
$0.0002009
|
$0.00018 | -8.54% |
$329.11
1.8M WAG
|
$0.00
|
— |
Hoppy Token
HOPPY
|
$0.000002569
$0.000002697
|
$0.00000257 | -4.99% |
$325.05
126M HOPPY
|
$0.00
|
— |
PulsePad
PLSPAD
|
$0.00002617
$0.00002831
|
$0.00002617 | -3.86% |
$323.62
12M PLSPAD
|
$0.00
|
— |
BaseX
BSX
|
— | $46.02 | +0.37% |
$322.14
7 BSX
|
$4.96K
|
0%
±0%
1 venue
|
Skate
SKATE
|
$0.0012157
$0.0012166
|
$0.0012157 | 0 |
$316.21
260K SKATE
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.