MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 54 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Humans.ai
HEART
|
$0.0002032
$0.00024415
72% of range
|
$0.0002327 | +14.41% |
$13.13K
56M HEART
|
$0.00
|
— |
| BKNG BKNG |
$194.89
$202.84
9% of range
|
$195.6 | -2.47% |
$13.10K
67 BKNG
|
$33.84K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Small Thing
ST
|
$0.01163
$0.01214
22% of range
|
$0.01174 | -1.37% |
$12.97K
1.1M ST
|
$0.00
|
— |
| EUV EUV |
$22.172
$22.756
64% of range
|
$22.545 | -0.32% |
$12.88K
571 EUV
|
$122.14K
|
0% ±0%
Bitget:
0%
/8h
|
| XNI3S XNI3S |
$0.94768
$0.98042
65% of range
|
$0.9691 | +1.25% |
$12.74K
13K XNI3S
|
$0.00
|
— |
| HBAR3L HBAR3L |
$0.002664
$0.003204
55% of range
|
$0.002959 | +11.7% |
$12.71K
4.3M HBAR3L
|
$0.00
|
— |
Nobody Sausage
NOBODY
|
$0.00134
$0.00965
11% of range
|
$0.00229 | +54.73% |
$12.61K
5.5M NOBODY
|
$0.00
|
— |
PeiPei
PEIPEI
|
$0.000000006107
$0.000000007003
83% of range
|
$0.000000006854 | +10.72% |
$12.53K
1.8T PEIPEI
|
$0.00
|
— |
| REALTOKEN REALTOKEN |
$0.00158
$0.001686
25% of range
|
$0.001606 | +1.84% |
$12.40K
7.7M REALTOKEN
|
$0.00
|
— |
| LAB3S LAB3S |
$0.008458
$0.010614
20% of range
|
$0.008892 | -12.36% |
$12.38K
1.4M LAB3S
|
$0.00
|
— |
| OKB3L OKB3L |
$1.26505
$1.47779
54% of range
|
$1.37936 | +13.68% |
$12.30K
8.9K OKB3L
|
$0.00
|
— |
AllStars Digital
ASX
|
$36.29
$37.785
49% of range
|
$37.02 | +0.19% |
$12.09K
327 ASX
|
$75.18K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
doginme
DOGINME
|
$0.00007445
$0.0000997
100% of range
|
$0.0000997 | +24.24% |
$12.07K
121M DOGINME
|
$0.00
|
— |
Crtai Network
CRTAI
|
$0.0000825
$0.0000836
0% of range
|
$0.0000825 | -1.08% |
$11.96K
145M CRTAI
|
$0.00
|
— |
Dynex
DNX
|
$0.0014
$0.00184
83% of range
|
$0.001767 | +8.6% |
$11.95K
6.8M DNX
|
$0.00
|
— |
Pirate Nation
PIRATE
|
$0.00022
$0.0002781
26% of range
|
$0.0002353 | -18.86% |
$11.87K
50M PIRATE
|
$0.00
|
— |
| FII FII |
$9.167
$9.631
78% of range
|
$9.53 | +1.55% |
$11.83K
1.2K FII
|
$22.97K
|
0% ±0%
Gate:
0%
/8h
|
Orbler
ORBR
|
$0.019
$0.019436
83% of range
|
$0.01936 | +1.79% |
$11.80K
609K ORBR
|
$0.00
|
— |
Netswap
NETT
|
$0.00548
$0.0108
26% of range
|
$0.006879 | +8.62% |
$11.78K
1.7M NETT
|
$0.00
|
— |
myDid
SYL
|
$0.00008
$0.00008389
89% of range
|
$0.00008348 | +3.2% |
$11.78K
141M SYL
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.