MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 77 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| VOOG VOOG |
$703.25
$711.62
96% of range
|
$711.3 | +1.14% |
$11.51K
16 VOOG
|
$0.00
|
— |
Pike
P
|
$0.031646
$0.038267
77% of range
|
$0.036761 | +0.62% |
$11.47K
312K P
|
$0.00
|
— |
| PLTRX3L PLTRX3L |
$0.84046
$1.07017
26% of range
|
$0.90003 | -16.87% |
$11.44K
13K PLTRX3L
|
$0.00
|
— |
Gamepad
GPAD
|
$0.01367
$0.02739
1% of range
|
$0.01376 | -49.58% |
$11.42K
830K GPAD
|
$0.00
|
— |
| CHIP3L CHIP3L |
$0.05743
$0.14294
78% of range
|
$0.12442 | +119.4% |
$11.42K
92K CHIP3L
|
$0.00
|
— |
Pebblecoin
XPB
|
$1,895.6
$1,911.62
41% of range
|
$1,902.13 | +0.24% |
$11.41K
6 XPB
|
$12.83K
|
0% ±0%
Gate:
0%
/8h
|
Fireverse
FIR
|
$0.0004419
$0.0004516
21% of range
|
$0.00044395 | +0.19% |
$11.32K
26M FIR
|
$0.00
|
— |
Bellscoin
BELLS
|
$0.052115
$0.07875
80% of range
|
$0.07332 | +38.72% |
$11.31K
154K BELLS
|
$0.00
|
— |
Marijuanacoin
MAR
|
$332.015
$338.1
73% of range
|
$336.45 | +0.96% |
$11.24K
33 MAR
|
$126.80K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Brainedge
LEARN
|
$0.009814
$0.010442
72% of range
|
$0.010267 | +3.71% |
$11.20K
1.1M LEARN
|
$0.00
|
— |
AllStars Digital
ASX
|
$36.29
$37.725
60% of range
|
$37.145 | -0.16% |
$11.16K
301 ASX
|
$75.49K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
GHO
GHO
|
$0.99835
$1.0003
77% of range
|
$0.99985 | +0.1% |
$11.05K
11K GHO
|
$0.00
|
— |
CrossFi
XFI
|
$0.0086315
$0.0089145
43% of range
|
$0.0087525 | +0.26% |
$11.05K
1.3M XFI
|
$0.00
|
— |
BonusCloud
BXC
|
$0.00002221
$0.00009521
16% of range
|
$0.00003415 | +51.17% |
$10.91K
319M BXC
|
$0.00
|
— |
MyLovelyCoin
MLC
|
$0.01668
$0.01824
93% of range
|
$0.0181367 | +7.34% |
$10.86K
599K MLC
|
$0.00
|
— |
| BWXT BWXT |
$156.5
$163.9
73% of range
|
$161.9 | +3.45% |
$10.85K
67 BWXT
|
$30.09K
|
0% ±0%
Gate:
0%
/8h
|
Dora Factory
DORA
|
$0.002412
$0.0025015
36% of range
|
$0.002444 | +1.96% |
$10.81K
4.4M DORA
|
$0.00
|
— |
Phantasma Phoenix
SOUL
|
$0.011926
$0.0126015
61% of range
|
$0.0123365 | +1.51% |
$10.81K
877K SOUL
|
$0.00
|
— |
MIU
MIU
|
$0.00000000196
$0.00000000199
33% of range
|
$0.00000000197 | +0.51% |
$10.80K
5.5T MIU
|
$0.00
|
— |
Karrat
KARRAT
|
$0.00228
$0.00276
65% of range
|
$0.00259 | +3.6% |
$10.71K
4.1M KARRAT
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.