MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Alaska Gold Rush
CARAT
|
$0.00006637
$0.00009235
|
$0.00006652 | -25.1% |
$330.89
5M CARAT
|
$0.00
|
— |
Adappter Token
ADP
|
$0.0003509
$0.00036
|
$0.00036 | -12.2% |
$330.70
919K ADP
|
$0.00
|
— |
| HSBCG HSBCG |
$89.21
$92.36
|
$91.04 | -1.43% |
$329.75
3.6 HSBCG
|
$0.00
|
— |
Bullish On Ethereum
BOE
|
$0.729
$0.757
|
$0.7388 | +2.9% |
$327.29
443 BOE
|
$53.06K
|
0%
±0%
1 venue
|
PulsePad
PLSPAD
|
$0.00002617
$0.00002831
|
$0.00002617 | 0 |
$324.58
12M PLSPAD
|
$0.00
|
— |
BaseX
BSX
|
— | $46.02 | +0.37% |
$322.14
7 BSX
|
$4.96K
|
0%
±0%
1 venue
|
| ENERGYWEB ENERGYWEB |
$0.3132
$0.3293
|
$0.3196 | +3.3% |
$315.67
988 ENERGYWEB
|
$0.00
|
— |
GameFi.org
GAFI
|
$0.08249
$0.08332
|
$0.08249 | -0.23% |
$311.56
3.8K GAFI
|
$0.00
|
— |
Hoppy Token
HOPPY
|
$0.000002569
$0.000002705
|
$0.000002667 | -1.62% |
$309.03
116M HOPPY
|
$0.00
|
— |
| SHENHUA SHENHUA |
$7.375
$7.5
|
$7.375 | -1.67% |
$295.00
40 SHENHUA
|
$2.81K
|
0%
±0%
1 venue
|
Affyn
FYN
|
$0.0004661
$0.0004789
|
$0.0004713 | -1.59% |
$284.62
604K FYN
|
$0.00
|
— |
Shiny Ore
SO
|
$92.33
$93.53
|
$93.13 | -0.24% |
$279.39
3 SO
|
$40.16K
|
0%
±0%
1 venue
|
Gata
GATA
|
$0.000176
$0.0001988
|
$0.0001819 | -3.09% |
$273.32
1.5M GATA
|
$0.00
|
— |
| SPYM SPYM |
$89
$90.81
|
$90.81 | -0.01% |
$272.43
3 SPYM
|
$76.72K
|
0%
±0%
1 venue
|
Arena Two
ATWO
|
$0.000219
$0.000262
|
$0.000219 | -7.2% |
$269.63
1.2M ATWO
|
$0.00
|
— |
Gods Unchained
GODS
|
$0.02188
$0.02212
|
$0.02188 | -1.04% |
$266.38
12K GODS
|
$0.00
|
— |
BitcoinZK
ZYRA
|
$0.0002002
$0.0002374
|
$0.0002155 | -9.45% |
$266.00
1.2M ZYRA
|
$0.00
|
— |
DPRating
RATING
|
$0.00003
$0.000041
|
$0.0000409 | -0.24% |
$256.91
6.3M RATING
|
$0.00
|
— |
Public Mint
MINT
|
$0.00000256
$0.00001125
|
$0.0000027 | -72.11% |
$254.01
94M MINT
|
$0.00
|
— |
Liquidium
LIQUIDIUM
|
$0.006224
$0.006304
|
$0.006304 | +0.65% |
$251.77
40K LIQUIDIUM
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.