MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 24 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Dill
DL
|
$0.001463
$0.001999
9% of range
|
$0.001511 | -0.98% |
$10.60K
7M DL
|
$0.00
|
— |
| GOOGL3L GOOGL3L |
$0.70247
$0.74378
81% of range
|
$0.736 | +3.93% |
$10.57K
14K GOOGL3L
|
$0.00
|
— |
BonusCloud
BXC
|
$0.00002221
$0.00009521
15% of range
|
$0.00003307 | +46.39% |
$10.57K
319M BXC
|
$0.00
|
— |
AIRian
AIR
|
$0.0011065
$0.001281
34% of range
|
$0.0011665 | +1.74% |
$10.55K
9M AIR
|
$0.00
|
— |
WorldAssets
INC
|
$0.06474
$0.06759
39% of range
|
$0.06586 | +1.01% |
$10.49K
159K INC
|
$0.00
|
— |
CJs
CJS
|
$6.096
$6.678
4% of range
|
$6.117 | -3.91% |
$10.48K
1.7K CJS
|
$6.74K
|
0% ±0%
Gate:
0%
/8h
|
Nobody Sausage
NOBODY
|
$0.00134
$0.00965
6% of range
|
$0.00182 | +35.82% |
$10.48K
5.8M NOBODY
|
$0.00
|
— |
| CXMT3L CXMT3L |
$1.40268
$1.59864
69% of range
|
$1.53831 | +6.19% |
$10.44K
6.8K CXMT3L
|
$0.00
|
— |
EstateX
ESX
|
$0.0002772
$0.0002919
56% of range
|
$0.0002854 | +0.6% |
$10.41K
36M ESX
|
$0.00
|
— |
Wodo Gaming
XWGT
|
$0.014661
$0.015747
84% of range
|
$0.015573 | +5.19% |
$10.40K
668K XWGT
|
$0.00
|
— |
| MSTR3S MSTR3S |
$0.06889
$0.12694
11% of range
|
$0.07526 | -39.31% |
$10.34K
137K MSTR3S
|
$0.00
|
— |
GAG Token
GAG
|
$0.003811
$0.003912
26% of range
|
$0.003837 | -1.49% |
$10.33K
2.7M GAG
|
$0.00
|
— |
| CATECOIN CATECOIN |
$0.0000001069
$0.000000124
82% of range
|
$0.000000121 | +3.39% |
$10.30K
85B CATECOIN
|
$0.00
|
— |
BOBO
BOBO
|
$0.005707
$0.006487
55% of range
|
$0.006138 | +2.71% |
$10.28K
1.7M BOBO
|
$0.00
|
— |
| TAIJI TAIJI |
$2.592
$2.763
16% of range
|
$2.62 | +0.31% |
$10.23K
3.9K TAIJI
|
$1.88K
|
0% ±0%
Gate:
0%
/8h
|
| ADSK ADSK |
$236.47
$249.35
10% of range
|
$237.71 | -2.57% |
$10.22K
43 ADSK
|
$40.92K
|
0% ±0%
Gate:
0%
/8h
|
AdLunam
LUNAM
|
$0.00028602
$0.00032623
91% of range
|
$0.00032252 | +3.82% |
$10.18K
32M LUNAM
|
$0.00
|
— |
Faith Tribe
FTRB
|
$0.0034
$0.0036
14% of range
|
$0.003427 | +2.12% |
$10.14K
3M FTRB
|
$0.00
|
— |
| GRAM5S GRAM5S |
$0.012147
$0.014738
0% of range
|
$0.012147 | -14.85% |
$10.13K
834K GRAM5S
|
$0.00
|
— |
| BITBOARD BITBOARD |
$0.0000746
$0.000078
68% of range
|
$0.0000769 | +1.59% |
$10.09K
131M BITBOARD
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.