MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 22 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Islamic Coin
ISLM
|
$0.00389
$0.0044
17% of range
|
$0.003975 | -0.25% |
$10.04K
2.5M ISLM
|
$0.00
|
— |
| BABA3L BABA3L |
$0.14431
$0.16509
91% of range
|
$0.16324 | +5.72% |
$10.04K
61K BABA3L
|
$0.00
|
— |
Faith Tribe
FTRB
|
$0.0034
$0.0036
18% of range
|
$0.003435 | +2.35% |
$10.01K
2.9M FTRB
|
$0.00
|
— |
| BITBOARD BITBOARD |
$0.0000746
$0.000078
56% of range
|
$0.0000765 | +1.06% |
$10.00K
131M BITBOARD
|
$0.00
|
— |
ONINO
ONI
|
$0.00562
$0.005881
88% of range
|
$0.005849 | +3.32% |
$9.91K
1.7M ONI
|
$0.00
|
— |
| CAMBRICON CAMBRICON |
$158.48
$164.63
19% of range
|
$159.62 | -2.41% |
$9.90K
62 CAMBRICON
|
$36.78K
|
0% ±0%
Gate:
0%
/8h
|
| WDC3L WDC3L |
$0.50779
$0.60223
84% of range
|
$0.58692 | -1.25% |
$9.88K
17K WDC3L
|
$0.00
|
— |
Voxto
VXT
|
$0.008045
$0.008112
61% of range
|
$0.008086 | -0.2% |
$9.79K
1.2M VXT
|
$0.00
|
— |
| BOME3L BOME3L |
$0.32492
$0.4155
32% of range
|
$0.3542 | +7.1% |
$9.77K
28K BOME3L
|
$0.00
|
— |
| TFME TFME |
$8.716
$9.028
7% of range
|
$8.737 | -1.94% |
$9.67K
1.1K TFME
|
$5.43K
|
0% ±0%
Gate:
0%
/8h
|
| GAMESTOP GAMESTOP |
$0.00000758
$0.00000868
88% of range
|
$0.00000855 | +10.89% |
$9.62K
1.1B GAMESTOP
|
$0.00
|
— |
Abey
ABEY
|
$0.0221
$0.02239
90% of range
|
$0.02236 | +0.81% |
$9.54K
427K ABEY
|
$0.00
|
— |
LeisureMeta
LM
|
$0.0006966
$0.0008221
31% of range
|
$0.000735 | +5.6% |
$9.48K
13M LM
|
$0.00
|
— |
Versus-X
VSX
|
$0.0032826
$0.0033422
5% of range
|
$0.0032855 | -0.58% |
$9.45K
2.9M VSX
|
$0.00
|
— |
MATH
MATH
|
$0.0221
$0.02317
42% of range
|
$0.02255 | +0.53% |
$9.29K
412K MATH
|
$0.00
|
— |
Moutai
MOUTAI
|
$190.5
$201.16
60% of range
|
$196.9 | +4% |
$9.25K
47 MOUTAI
|
$10.72K
|
-0.02% ±0%
Gate:
-0.02%
/8h
|
ELIS
XLS
|
$0.010101
$0.010979
22% of range
|
$0.010294 | +0.34% |
$9.20K
894K XLS
|
$0.00
|
— |
Balancer
BAL
|
$0.11087
$0.117375
0% of range
|
$0.11087 | -2.35% |
$9.16K
83K BAL
|
$0.00
|
— |
| NOK3L NOK3L |
$0.63742
$0.72749
54% of range
|
$0.68581 | -1.28% |
$9.14K
13K NOK3L
|
$0.00
|
— |
| GAMEVIRTUAL GAMEVIRTUAL |
$0.007028
$0.008156
0% of range
|
$0.007032 | -6.1% |
$9.10K
1.3M GAMEVIRTUAL
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.