MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Edge Matrix Chain
EMC
|
$0.0002692
$0.000348
|
$0.0002784 | -20% |
$201.25
723K EMC
|
$0.00
|
— |
TRALA TOKEN
TRALA
|
$0.00006932
$0.00007492
|
$0.00006932 | -0.01% |
$199.82
2.9M TRALA
|
$0.00
|
— |
| TFME TFME |
$6.898
$7.382
|
$7.355 | +4.31% |
$198.58
27 TFME
|
$9.94K
|
0%
±0%
1 venue
|
Marinade Staked SOL
MSOL
|
$144.08
$146.4
|
$144.08 | -1.65% |
$194.51
1.4 MSOL
|
$0.00
|
— |
Rejuve.AI
RJV
|
— | $0.0003872 | -0.23% |
$193.60
500K RJV
|
$0.00
|
— |
Aventus
AVT
|
$0.3676
$0.3857
|
$0.3689 | -4.21% |
$192.23
521 AVT
|
$0.00
|
— |
| WUXIAPPTEC WUXIAPPTEC |
$21.212
$21.554
|
$21.212 | +1.27% |
$190.91
9 WUXIAPPTEC
|
$12.08K
|
0%
±0%
1 venue
|
Povel Durev
DUREV
|
$0.005423
$0.006432
|
$0.005435 | -15.5% |
$180.20
33K DUREV
|
$0.00
|
— |
Noon
NOON
|
$0.01955
$0.01958
|
$0.01955 | -0.15% |
$178.02
9.1K NOON
|
$0.00
|
— |
| DOGEGOV DOGEGOV |
$0.0005087
$0.0005738
|
$0.0005089 | -0.02% |
$172.21
338K DOGEGOV
|
$0.00
|
— |
CREPE
CREPE
|
$0.000139
$0.0001712
|
$0.000139 | -16.97% |
$169.41
1.2M CREPE
|
$0.00
|
— |
Bitcoin File
BIFI
|
$0.0001507
$0.00017998
|
$0.00015103 | +0.01% |
$167.07
1.1M BIFI
|
$0.00
|
— |
Sparklife
SPS
|
$0.00395
$0.004169
|
$0.004013 | +1.98% |
$164.61
41K SPS
|
$0.00
|
— |
TurtSat
TURT
|
$0.00005001
$0.00005151
|
$0.00005002 | +0.04% |
$163.10
3.3M TURT
|
$0.00
|
— |
Swan Chain
SWAN
|
$0.000245
$0.00026
|
$0.000245 | -0.08% |
$160.43
655K SWAN
|
$0.00
|
— |
Wicrypt
WNT
|
$0.00042
$0.00196
|
$0.000633 | -67.7% |
$160.03
253K WNT
|
$0.00
|
— |
Taylor Swift's Cat Benji
BENJI
|
$0.001179
$0.001199
|
$0.001189 | +1.89% |
$159.30
134K BENJI
|
$0.00
|
— |
Do Your Own Research
DYOR
|
$0.00004079
$0.00004161
|
$0.0000409 | +0.27% |
$157.25
3.8M DYOR
|
$0.00
|
— |
Janet
JANET
|
$0.00007631
$0.00008547
|
$0.00007645 | -7.37% |
$147.29
1.9M JANET
|
$0.00
|
— |
FEAR NOT
FEARNOT
|
$0.0000005726
$0.000000574
|
$0.0000005726 | -1.9% |
$145.39
254M FEARNOT
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.