MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
UNION
UNN
|
$0.00017736
$0.00017773
|
$0.00017736 | -3.57% |
$142.90
806K UNN
|
$0.00
|
— |
| JCI JCI |
$140.59
$142.3
|
$142.3 | -1.24% |
$142.30
1 JCI
|
$2.01K
|
0%
±0%
1 venue
|
| JUC JUC |
$0.0002034
$0.000205
|
$0.0002034 | -0.49% |
$138.92
683K JUC
|
$0.00
|
— |
Majo
MAJO
|
$0.003
$0.003399
|
$0.003008 | 0 |
$138.89
46K MAJO
|
$0.00
|
— |
STIX
STIX
|
$0.000002727
$0.0000028
|
$0.000002779 | -0.75% |
$133.67
48M STIX
|
$0.00
|
— |
Hasbulla's Cat
BARSIK
|
$0.0001282
$0.0001395
|
$0.0001282 | -10.22% |
$131.59
1M BARSIK
|
$0.00
|
— |
| PENDULUM PENDULUM |
$0.02041
$0.02105
|
$0.02041 | -0.83% |
$130.04
6.4K PENDULUM
|
$0.00
|
— |
Lair Finance
LAIR
|
$0.0006012
$0.0006153
|
$0.0006012 | -2.83% |
$128.85
214K LAIR
|
$0.00
|
— |
GOATS
GOATS
|
$0.0000129
$0.0000145
|
$0.00001395 | +2.27% |
$128.77
9.2M GOATS
|
$0.00
|
— |
Pine
PINE
|
$0.001349
$0.001376
|
$0.00135 | +0.45% |
$126.08
93K PINE
|
$0.00
|
— |
| FOURCOIN FOURCOIN |
$0.0000012079
$0.0000012135
|
$0.0000012083 | -0.26% |
$124.79
103M FOURCOIN
|
$0.00
|
— |
Agro Global Token
AGRO
|
$0.0001384
$0.0001542
|
$0.0001542 | +10.22% |
$122.97
797K AGRO
|
$0.00
|
— |
KingdomX
KT
|
$0.000041
$0.00004393
|
$0.00004392 | -0.02% |
$122.00
2.8M KT
|
$0.00
|
— |
Adappter Token
ADP
|
— | $0.0003509 | -14.41% |
$119.43
340K ADP
|
$0.00
|
— |
MomoAI
MTOS
|
$0.00001701
$0.00001882
|
$0.00001715 | -8.63% |
$118.67
6.9M MTOS
|
$0.00
|
— |
BonusCloud
BXC
|
$0.0000205
$0.00002251
|
$0.00002248 | +7.05% |
$117.03
5.2M BXC
|
$0.00
|
— |
xHashtag
XTAG
|
$0.0006803
$0.000729
|
$0.0006835 | +0.44% |
$113.20
166K XTAG
|
$0.00
|
— |
KITEAI
KITEAI
|
$0.00000006122
$0.00000006148
|
$0.00000006148 | +0.89% |
$109.66
1.8B KITEAI
|
$0.00
|
— |
| AIXDROP AIXDROP |
$0.00004011
$0.00004105
|
$0.00004011 | -0.1% |
$108.12
2.7M AIXDROP
|
$0.00
|
— |
小股东
小股东
|
$0.00003837
$0.00004166
|
$0.00004166 | +5.95% |
$105.63
2.5M 小股东
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.