MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 28 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| PNUT3L PNUT3L |
$0.03572
$0.04511
56% of range
|
$0.04098 | +8.96% |
$9.14K
223K PNUT3L
|
$0.00
|
— |
GAM3S.GG
G3
|
$0.0003449
$0.0003657
85% of range
|
$0.0003625 | +4.5% |
$9.10K
25M G3
|
$0.00
|
— |
| GAMEVIRTUAL GAMEVIRTUAL |
$0.007028
$0.008156
0% of range
|
$0.007032 | -6.1% |
$9.10K
1.3M GAMEVIRTUAL
|
$0.00
|
— |
Superfluid
SUP
|
$0.00058
$0.00076
22% of range
|
$0.00062 | -13.89% |
$9.05K
15M SUP
|
$0.00
|
— |
Bitsolara
BTSLR
|
$0.000007269
$0.000007793
95% of range
|
$0.000007768 | -0.24% |
$9.00K
1.2B BTSLR
|
$0.00
|
— |
BaseX
BSX
|
$46.86
$49.47
11% of range
|
$47.15 | -3.08% |
$8.96K
190 BSX
|
$21.98K
|
0% ±0%
Gate:
0%
/8h
|
Metaverse-Dao
METADAO
|
$5.254
$6.252
96% of range
|
$6.209 | +14.28% |
$8.94K
1.4K METADAO
|
$0.00
|
— |
Units.Network
UNIT0
|
$0.004784
$0.00502
69% of range
|
$0.004948 | +2.46% |
$8.94K
1.8M UNIT0
|
$0.00
|
— |
Pirate Nation
PIRATE
|
$0.0002323
$0.0002781
9% of range
|
$0.0002365 | +5.72% |
$8.86K
37M PIRATE
|
$0.00
|
— |
| APE3S APE3S |
$0.6227
$0.76512
26% of range
|
$0.65942 | -13.42% |
$8.79K
13K APE3S
|
$0.00
|
— |
Echolink
ECHO
|
$0.0037065
$0.003927
82% of range
|
$0.0038875 | +4.46% |
$8.76K
2.3M ECHO
|
$0.00
|
0% ±0%
Bitget:
0%
/8h
|
| APE3L APE3L |
$0.003954
$0.004661
65% of range
|
$0.004411 | +14.27% |
$8.68K
2M APE3L
|
$0.00
|
— |
Harold
HAROLD
|
$0.001619
$0.00165
74% of range
|
$0.001642 | +1.48% |
$8.63K
5.3M HAROLD
|
$0.00
|
— |
Arena-Z
A2Z
|
$0.00003049
$0.00003217
53% of range
|
$0.00003138 | -1.13% |
$8.61K
274M A2Z
|
$0.00
|
— |
| AMD3S AMD3S |
$0.84851
$0.92707
10% of range
|
$0.85666 | -0.73% |
$8.60K
10K AMD3S
|
$0.00
|
— |
| KBLAM KBLAM |
$5.711
$5.982
4% of range
|
$5.723 | -1.75% |
$8.59K
1.5K KBLAM
|
$17.25K
|
0% ±0%
Gate:
0%
/8h
|
Crust
CRU
|
$0.01011
$0.010248
100% of range
|
$0.010248 | +0.98% |
$8.59K
838K CRU
|
$0.00
|
— |
| P00LS P00LS |
$0.01518
$0.021421
45% of range
|
$0.01797 | +17.8% |
$8.57K
477K P00LS
|
$0.00
|
— |
| GRAM3S GRAM3S |
$0.011057
$0.012518
1% of range
|
$0.01107 | -9.33% |
$8.48K
766K GRAM3S
|
$0.00
|
— |
| QQQ3L QQQ3L |
$1.10831
$1.15856
100% of range
|
$1.15856 | +3.81% |
$8.42K
7.3K QQQ3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.