MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 33 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Arena-Z
A2Z
|
$0.00003049
$0.00003218
18% of range
|
$0.00003079 | -2.16% |
$8.30K
270M A2Z
|
$0.00
|
— |
| XLF XLF |
$57.845
$58.925
67% of range
|
$58.565 | +1.17% |
$8.22K
140 XLF
|
$52.75K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
NatGold
NATG
|
$2,493.5
$2,603.5
92% of range
|
$2,594.5 | +4.05% |
$8.17K
3.2 NATG
|
$0.00
|
— |
Superfluid
SUP
|
$0.00058
$0.00076
39% of range
|
$0.00065 | -9.72% |
$8.17K
13M SUP
|
$0.00
|
— |
Buying.com
BUY
|
$0.00801
$0.00804
33% of range
|
$0.00802 | 0 |
$8.12K
1M BUY
|
$0.00
|
— |
Aipocalypto
AIPO
|
$0.003557
$0.003598
20% of range
|
$0.003565 | -0.81% |
$8.12K
2.3M AIPO
|
$0.00
|
— |
Filenet
FN
|
$388.2
$404.3
95% of range
|
$403.5 | +0.4% |
$8.07K
20 FN
|
$56.64K
|
0% ±0%
Gate:
0%
/8h
|
RSS3
RSS3
|
$0.004834
$0.005276
28% of range
|
$0.004958 | -1.43% |
$8.05K
1.6M RSS3
|
$0.00
|
— |
Not Pixel
PX
|
$0.0135
$0.014
80% of range
|
$0.0139 | +2.96% |
$8.05K
579K PX
|
$0.00
|
— |
| SOEX SOEX |
$0.00118
$0.004709
5% of range
|
$0.001346 | -32.87% |
$8.02K
6M SOEX
|
$0.00
|
— |
VolumeX
VOLX
|
$15.2
$16.276
13% of range
|
$15.343 | -3.2% |
$7.92K
516 VOLX
|
$64.42K
|
0% ±0%
Gate:
0%
/8h
|
MSquare Global
MSQ
|
$0.06434
$0.07204
16% of range
|
$0.06555 | -0.8% |
$7.91K
121K MSQ
|
$0.00
|
— |
Jambo
J
|
$0.0008215
$0.0012985
48% of range
|
$0.0010495 | -18.64% |
$7.89K
7.5M J
|
$0.00
|
— |
| BEAT3S BEAT3S |
$0.003634
$0.004198
26% of range
|
$0.00378 | +3.42% |
$7.67K
2M BEAT3S
|
$0.00
|
— |
| HENGRUI HENGRUI |
$6.731
$7.036
45% of range
|
$6.867 | +0.99% |
$7.66K
1.1K HENGRUI
|
$8.01K
|
0% ±0%
Gate:
0%
/8h
|
| CAKE5L CAKE5L |
$0.0038195
$0.00655
70% of range
|
$0.0057345 | +44.85% |
$7.48K
1.3M CAKE5L
|
$0.00
|
— |
RZTO
RZTO
|
$0.0000158
$0.00001699
59% of range
|
$0.0000165 | +3.9% |
$7.45K
451M RZTO
|
$0.00
|
— |
| KTOS KTOS |
$47.04
$49.17
59% of range
|
$48.3 | +0.17% |
$7.44K
154 KTOS
|
$156.02K
|
0% ±0%
Bitget:
0%
/8h
|
| LAIKAL2 LAIKAL2 |
$0.03456
$0.03566
67% of range
|
$0.0353 | +2.14% |
$7.39K
209K LAIKAL2
|
$0.00
|
— |
| MUU3S MUU3S |
$0.12976
$0.15564
7% of range
|
$0.13145 | -3.1% |
$7.38K
56K MUU3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.