MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
xHashtag
XTAG
|
$0.0006803
$0.000729
|
$0.0006835 | +0.51% |
$113.20
166K XTAG
|
$0.00
|
— |
KITEAI
KITEAI
|
$0.00000006122
$0.00000006148
|
$0.00000006148 | +0.89% |
$109.66
1.8B KITEAI
|
$0.00
|
— |
Pando
PANDO
|
$0.0000157
$0.00001846
|
$0.00001692 | -0.7% |
$108.64
6.4M PANDO
|
$0.00
|
— |
| AIXDROP AIXDROP |
$0.00004011
$0.00004105
|
$0.00004011 | -0.1% |
$108.12
2.7M AIXDROP
|
$0.00
|
— |
小股东
小股东
|
$0.00003837
$0.00004166
|
$0.00004166 | 0 |
$105.63
2.5M 小股东
|
$0.00
|
— |
Immortal Rising 2
IMT
|
$0.0003968
$0.0004071
|
$0.000405 | +1.25% |
$105.15
260K IMT
|
$0.00
|
— |
LIQUID
LQD
|
$104.29
$104.8
|
$104.29 | +0.16% |
$104.29
1 LQD
|
$6.14K
|
0%
±0%
1 venue
|
Greenchie
GNC
|
$0.00000005228
$0.00000005906
|
$0.00000005228 | -3.51% |
$101.64
1.9B GNC
|
$0.00
|
— |
Moltbook
MOLT
|
$0.0000023
$0.0000026
|
$0.0000026 | +8.33% |
$100.56
39M MOLT
|
$0.00
|
— |
Wrapped eETH
WEETH
|
$2,569.5
$2,637.85
|
$2,614.02 | -1.15% |
$97.70
0.038 WEETH
|
$0.00
|
— |
| NETMIND NETMIND |
$0.04109
$0.04352
|
$0.0411 | -2.54% |
$97.57
2.4K NETMIND
|
$0.00
|
— |
AmpliFi DAO
AGG
|
$95.76
$97.46
|
$95.76 | -2.46% |
$95.76
1 AGG
|
$60.54K
|
0%
±0%
1 venue
|
| CVS CVS |
$93.98
$94.07
|
$93.98 | -0.17% |
$93.98
1 CVS
|
$44.73K
|
0%
±0%
1 venue
|
Babylons
BABI
|
$0.0001581
$0.0001645
|
$0.0001581 | -0.32% |
$93.20
589K BABI
|
$0.00
|
— |
Nyan Meme Coin
NYAN
|
$0.000459
$0.00048
|
$0.0004787 | +0.04% |
$90.04
188K NYAN
|
$0.00
|
— |
| GEELY GEELY |
$1.803
$1.841
|
$1.836 | +1.89% |
$88.13
48 GEELY
|
$29.49K
|
0%
±0%
1 venue
|
Badger
BADGER
|
$0.3158
$0.3223
|
$0.3158 | 0 |
$86.68
274 BADGER
|
$0.00
|
— |
Ligo
LIGO
|
$0.0000001011
$0.0000001055
|
$0.0000001011 | -0.95% |
$80.58
797M LIGO
|
$0.00
|
— |
| CCJ CCJ |
$78
$80
|
$79.39 | +2.78% |
$79.39
1 CCJ
|
$58.50K
|
0%
±0%
1 venue
|
Busy
BUSY
|
$0.000126
$0.00013903
|
$0.00012627 | -4.08% |
$78.77
624K BUSY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.