MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 54 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| KTOS KTOS |
$47.04
$49.17
59% of range
|
$48.3 | +0.17% |
$7.44K
154 KTOS
|
$156.02K
|
0% ±0%
Bitget:
0%
/8h
|
MetaCene
MAK
|
$0.0005239
$0.00053835
72% of range
|
$0.00053435 | -0.72% |
$7.40K
14M MAK
|
$0.00
|
— |
| LAIKAL2 LAIKAL2 |
$0.03456
$0.03566
67% of range
|
$0.0353 | +2.14% |
$7.39K
209K LAIKAL2
|
$0.00
|
— |
Zen AI
ZAI
|
$0.000976
$0.000999
100% of range
|
$0.000999 | 0 |
$7.38K
7.4M ZAI
|
$0.00
|
— |
| MUU3S MUU3S |
$0.12976
$0.15564
7% of range
|
$0.13145 | -3.1% |
$7.38K
56K MUU3S
|
$0.00
|
— |
| BOME3L BOME3L |
$0.32492
$0.4155
52% of range
|
$0.37212 | +11.76% |
$7.31K
20K BOME3L
|
$0.00
|
— |
Robonomics Web Services
RWS
|
$0.01075
$0.0115
59% of range
|
$0.01119 | +3.8% |
$7.30K
653K RWS
|
$0.00
|
— |
Kaizen Finance
KZEN
|
$0.0002269
$0.0002294
68% of range
|
$0.0002286 | +0.24% |
$7.26K
32M KZEN
|
$0.00
|
— |
OrdinalsBot
TRIO
|
$0.010345
$0.01064
32% of range
|
$0.010439 | -1.39% |
$7.24K
694K TRIO
|
$0.00
|
— |
| APT3L APT3L |
$0.003636
$0.004301
18% of range
|
$0.003754 | +3.59% |
$7.23K
1.9M APT3L
|
$0.00
|
— |
| ORDI3S ORDI3S |
$0.24408
$0.36433
43% of range
|
$0.29595 | -19.62% |
$7.14K
24K ORDI3S
|
$0.00
|
— |
| GBPUSD GBPUSD |
$1.3508
$1.3598
69% of range
|
$1.357 | +0.43% |
$7.10K
5.2K GBPUSD
|
$97.26K
|
0% ±0%
Gate:
0%
/8h
|
KulaDAO
KULA
|
$0.04818
$0.04953
78% of range
|
$0.04923 | +1.34% |
$7.03K
143K KULA
|
$0.00
|
— |
| POL3L POL3L |
$0.1847
$0.21
53% of range
|
$0.1981 | +4.93% |
$7.01K
35K POL3L
|
$0.00
|
— |
| BABA3S BABA3S |
$1.35589
$1.53016
2% of range
|
$1.35981 | -5.47% |
$7.00K
5.1K BABA3S
|
$0.00
|
— |
| LDO3L LDO3L |
$0.03355
$0.04395
57% of range
|
$0.03953 | +19.28% |
$7.00K
177K LDO3L
|
$0.00
|
— |
| YONGDING YONGDING |
$5.651
$6.192
50% of range
|
$5.922 | +1.93% |
$6.96K
1.2K YONGDING
|
$669.19
|
0% ±0%
Gate:
0%
/8h
|
RWA Inc.
RWAINC
|
$0.0018395
$0.0019305
25% of range
|
$0.001862 | -1.53% |
$6.96K
3.7M RWAINC
|
$0.00
|
— |
LIQUID
LQD
|
$105.73
$106.38
20% of range
|
$105.86 | -0.23% |
$6.88K
65 LQD
|
$5.05K
|
0% ±0%
Gate:
0%
/8h
|
Everdome
DOME
|
$0.000002869
$0.000002961
65% of range
|
$0.000002929 | +2.13% |
$6.87K
2.3B DOME
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.