MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 74 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| GBPUSD GBPUSD |
$1.3508
$1.3598
69% of range
|
$1.357 | +0.41% |
$7.10K
5.2K GBPUSD
|
$97.26K
|
0% ±0%
Gate:
0%
/8h
|
SentismAI
SENTIS
|
$0.20827
$0.26144
16% of range
|
$0.21699 | -0.55% |
$7.03K
32K SENTIS
|
$0.00
|
— |
| OKB3S OKB3S |
$0.2169
$0.27355
28% of range
|
$0.23269 | -13.39% |
$7.00K
30K OKB3S
|
$0.00
|
— |
LIQUID
LQD
|
$105.73
$106.38
18% of range
|
$105.85 | -0.15% |
$6.99K
66 LQD
|
$5.05K
|
0% ±0%
Gate:
0%
/8h
|
AmpliFi DAO
AGG
|
$100.48
$102.15
31% of range
|
$101 | -0.09% |
$6.97K
69 AGG
|
$73.79K
|
0% ±0%
Gate:
0%
/8h
|
| XPD3L XPD3L |
$0.13233
$0.15327
78% of range
|
$0.14868 | +13.88% |
$6.97K
47K XPD3L
|
$0.00
|
— |
OrdinalsBot
TRIO
|
$0.010345
$0.01064
32% of range
|
$0.010439 | -1.39% |
$6.94K
665K TRIO
|
$0.00
|
— |
| UB3L UB3L |
$0.004078
$0.00539
56% of range
|
$0.004812 | +12.9% |
$6.92K
1.4M UB3L
|
$0.00
|
— |
| SEI3L SEI3L |
$1.42682
$1.61043
47% of range
|
$1.51222 | -0.07% |
$6.92K
4.6K SEI3L
|
$0.00
|
— |
| HTGD HTGD |
$9.667
$10.056
65% of range
|
$9.92 | -0.43% |
$6.89K
695 HTGD
|
$19.94K
|
0.02% ±0%
Gate:
0.02%
/8h
|
Automata Network
ATA
|
$0.0006456
$0.0006877
57% of range
|
$0.00066955 | +0.96% |
$6.85K
10M ATA
|
$0.00
|
— |
| FCT2 FCT2 |
$0.007188
$0.007304
73% of range
|
$0.0072725 | +0.83% |
$6.81K
929K FCT2
|
$0.00
|
— |
| SEI3S SEI3S |
$1.6688
$1.9199
50% of range
|
$1.7937 | +0.69% |
$6.72K
3.7K SEI3S
|
$0.00
|
— |
| BIIB BIIB |
$219.905
$225.26
74% of range
|
$223.88 | +0.79% |
$6.66K
30 BIIB
|
$10.09K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
Changer
CNG
|
$0.004008
$0.004038
70% of range
|
$0.004029 | -0.02% |
$6.64K
1.6M CNG
|
$0.00
|
— |
| META3S META3S |
$0.43367
$0.49375
26% of range
|
$0.44904 | -9.06% |
$6.62K
15K META3S
|
$0.00
|
— |
| WDC3S WDC3S |
$1.42029
$1.67802
20% of range
|
$1.47139 | +1.55% |
$6.61K
4.5K WDC3S
|
$0.00
|
— |
| OP3L OP3L |
$0.19399
$0.23984
23% of range
|
$0.20446 | +0.53% |
$6.59K
32K OP3L
|
$0.00
|
— |
Golden Dragon
GD
|
$361.92
$374.56
26% of range
|
$365.23 | -0.27% |
$6.57K
18 GD
|
$14.37K
|
0% ±0%
Gate:
0%
/8h
|
| XAL XAL |
$3,240.81
$3,309.56
64% of range
|
$3,284.75 | +0.6% |
$6.57K
2 XAL
|
$9.35K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.