MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Spellfire
SPELLFIRE
|
$0.00003288
$0.00003338
|
$0.00003288 | -0.57% |
$51.01
1.6M SPELLFIRE
|
$0.00
|
— |
Ternoa
CAPS
|
$0.0003347
$0.0003388
|
$0.0003388 | +5.45% |
$50.21
148K CAPS
|
$0.00
|
— |
Kyrrex
KRRX
|
— | $0.0061 | -24.69% |
$50.00
8.2K KRRX
|
$0.00
|
— |
Operon Origins
ORO
|
$0.0004015
$0.0004559
|
$0.0004213 | — |
$50.00
119K ORO
|
$0.00
|
— |
Pomerium Ecosystem Token
PMG
|
$0.0005642
$0.0007099
|
$0.0006138 | +7.44% |
$49.59
81K PMG
|
$0.00
|
— |
Overlay Protocol
OVL
|
$0.005396
$0.005423
|
$0.005396 | -0.5% |
$49.26
9.1K OVL
|
$0.00
|
— |
AGENDA 47
A47
|
$0.0007472
$0.0007666
|
$0.0007587 | -1.85% |
$49.19
65K A47
|
$0.00
|
— |
LOULOU
LOULOU
|
$0.0017399
$0.0017682
|
$0.0017399 | -3.92% |
$47.68
27K LOULOU
|
$0.00
|
— |
| TRAHK TRAHK | — | $3.29 | -0.36% |
$46.06
14 TRAHK
|
$1.08K
|
0%
±0%
1 venue
|
JackPool
JFI
|
$1.961
$2.04
|
$1.966 | -3.63% |
$45.87
23 JFI
|
$0.00
|
— |
Crafting Finance
CRF
|
$0.000092
$0.000095
|
$0.000092 | -3.16% |
$45.78
498K CRF
|
$0.00
|
— |
Atheneum
AEM
|
— | $0.04227 | — |
$44.93
1.1K AEM
|
$0.00
|
— |
Shyft Network
SHFT
|
$0.000214
$0.0002156
|
$0.000214 | -0.33% |
$43.36
203K SHFT
|
$0.00
|
— |
Bandot Protocol
BDT
|
$0.000007478
$0.000007822
|
$0.000007478 | 0 |
$42.26
5.7M BDT
|
$0.00
|
— |
Cryowar
CWAR
|
$0.0003744
$0.0004172
|
$0.0003753 | +0.24% |
$35.86
96K CWAR
|
$0.00
|
— |
ZoidPay
ZPAY
|
$0.006101
$0.006409
|
$0.006107 | -0.16% |
$35.36
5.8K ZPAY
|
$0.00
|
— |
Naka Chain
NBOT
|
$0.007
$0.007022
|
$0.007016 | -0.31% |
$35.11
5K NBOT
|
$0.00
|
— |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.0003331
$0.0003623
|
$0.0003506 | — |
$34.77
99K BUCK
|
$0.00
|
— |
Redbrick
BRIC
|
$0.0007996
$0.0008033
|
$0.0007996 | -0.16% |
$33.22
42K BRIC
|
$0.00
|
— |
D.Energy
WATT
|
$0.03342
$0.03485
|
$0.03342 | -1.99% |
$33.03
988 WATT
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.