MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 27 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| META3S META3S |
$0.43367
$0.49375
26% of range
|
$0.44904 | -9.06% |
$6.62K
15K META3S
|
$0.00
|
— |
| WDC3S WDC3S |
$1.42029
$1.67802
20% of range
|
$1.47139 | +1.55% |
$6.62K
4.5K WDC3S
|
$0.00
|
— |
Arena Of Faith
ACP
|
$0.003846
$0.004179
0% of range
|
$0.003846 | -5.5% |
$6.60K
1.7M ACP
|
$0.00
|
— |
Golden Dragon
GD
|
$361.92
$374.56
26% of range
|
$365.23 | -0.27% |
$6.57K
18 GD
|
$14.37K
|
0% ±0%
Gate:
0%
/8h
|
| XAL XAL |
$3,240.81
$3,309.56
59% of range
|
$3,281.6 | +0.51% |
$6.56K
2 XAL
|
$9.34K
|
0% ±0%
Gate:
0%
/8h
|
| TFME TFME |
$8.716
$9.048
57% of range
|
$8.906 | +0.67% |
$6.55K
736 TFME
|
$5.39K
|
0% ±0%
Gate:
0%
/8h
|
Amocucinare
AMORE
|
$0.000438
$0.0004459
70% of range
|
$0.0004435 | +0.98% |
$6.53K
15M AMORE
|
$0.00
|
— |
| ZTT ZTT |
$4.739
$5.208
41% of range
|
$4.93 | -1.56% |
$6.51K
1.3K ZTT
|
$4.60K
|
0% ±0%
Gate:
0%
/8h
|
OrangeDX
O4DX
|
$0.0002352
$0.0002679
8% of range
|
$0.0002378 | +1.32% |
$6.48K
27M O4DX
|
$0.00
|
— |
Ultra
UOS
|
$0.0031245
$0.003259
86% of range
|
$0.00324 | +4.4% |
$6.46K
2M UOS
|
$0.00
|
— |
BlackRock
IBIT
|
$43.74
$46.43
82% of range
|
$45.94 | +5.03% |
$6.43K
140 IBIT
|
$42.75K
|
0% ±0%
Gate:
0%
/8h
|
| TRUSTSWAP TRUSTSWAP |
$0.03863
$0.04168
65% of range
|
$0.04061 | +5.1% |
$6.39K
157K TRUSTSWAP
|
$0.00
|
— |
| ETC3L ETC3L |
$0.03751
$0.04351
62% of range
|
$0.04125 | +11.79% |
$6.36K
154K ETC3L
|
$0.00
|
— |
Afriq Arbitrage System
AAST
|
$0.0008
$0.000841
68% of range
|
$0.000828 | 0 |
$6.35K
7.7M AAST
|
$0.00
|
— |
| JPN2253S JPN2253S |
$0.31487
$0.34919
12% of range
|
$0.31896 | -6.98% |
$6.31K
20K JPN2253S
|
$0.00
|
— |
StaFi
FIS
|
$0.001697
$0.001912
13% of range
|
$0.001726 | -1.88% |
$6.28K
3.6M FIS
|
$0.00
|
— |
Minima
MINIMA
|
$0.0039
$0.00462
61% of range
|
$0.00434 | +0.46% |
$6.26K
1.4M MINIMA
|
$0.00
|
— |
Pundi AI
PUNDIAI
|
$0.4374
$0.75
14% of range
|
$0.4821 | +5.7% |
$6.24K
13K PUNDIAI
|
$0.00
|
— |
CONX
XPLA
|
$0.004452
$0.004689
37% of range
|
$0.004539 | +0.71% |
$6.24K
1.4M XPLA
|
$0.00
|
— |
| NSG NSG |
$0.00835
$0.008425
88% of range
|
$0.008416 | +0.62% |
$6.24K
741K NSG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.