MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Permission Coin
ASK
|
$0.00008871
$0.00008883
|
$0.00008871 | -0.61% |
$30.08
339K ASK
|
$0.00
|
— |
| KPOL KPOL |
$0.0002271
$0.0002352
|
$0.0002334 | +2.77% |
$28.35
121K KPOL
|
$0.00
|
— |
W3GG
W3GG
|
$0.0004943
$0.0004957
|
$0.0004957 | +0.51% |
$28.05
57K W3GG
|
$0.00
|
— |
Void
VOID
|
$0.00004081
$0.00004433
|
$0.00004401 | +0.02% |
$27.97
635K VOID
|
$0.00
|
— |
| MIDEA MIDEA |
$12.825
$12.863
|
$12.825 | -0.23% |
$25.65
2 MIDEA
|
$9.40K
|
0%
±0%
1 venue
|
ChatAI
CHATAI
|
$0.0003126
$0.00032
|
$0.0003126 | -2.31% |
$24.36
78K CHATAI
|
$0.00
|
— |
Aston Martin Cognizant Fan Token
AM
|
$0.08053
$0.08054
|
$0.08053 | -6.84% |
$24.32
302 AM
|
$0.00
|
— |
Adappter Token
ADP
|
— | $0.0003509 | -17.04% |
$23.91
68K ADP
|
$0.00
|
— |
| XEWT XEWT |
$103.82
$104.7
|
$104.7 | +0.34% |
$23.48
0.22 XEWT
|
$0.00
|
— |
MetaCene
MAK
|
$0.000301
$0.0003041
|
$0.000301 | -0.5% |
$23.47
78K MAK
|
$0.00
|
— |
Supe Infinity
SUPE
|
$0.0004579
$0.0004601
|
$0.0004601 | +0.46% |
$23.09
50K SUPE
|
$0.00
|
— |
| DEFISSI DEFISSI |
$0.37
$0.7639
|
$0.3733 | — |
$21.76
58 DEFISSI
|
$0.00
|
— |
MetaElfLand
MELD
|
$0.000016
$0.00001615
|
$0.000016 | -0.62% |
$20.81
1.3M MELD
|
$0.00
|
— |
DNAxCAT Token
DXCT
|
$0.01443
$0.01516
|
$0.01516 | 0 |
$20.19
1.3K DXCT
|
$0.00
|
— |
NASDEX
NSDX
|
$0.002177
$0.002191
|
$0.002177 | -0.64% |
$20.06
9.2K NSDX
|
$0.00
|
— |
NOOT (BRC-20)
NOOT
|
— | $0.00004889 | -3.21% |
$19.67
402K NOOT
|
$0.00
|
— |
| GMWAGMI GMWAGMI |
$0.000000109
$0.0000001227
|
$0.0000001227 | +2.21% |
$19.59
160M GMWAGMI
|
$0.00
|
— |
Otherworld
OWN
|
$0.0297
$0.03
|
$0.0297 | — |
$18.34
618 OWN
|
$0.00
|
— |
| BONEBONE BONEBONE |
$0.000456
$0.0004714
|
$0.000456 | -3.27% |
$17.58
39K BONEBONE
|
$0.00
|
— |
Airdrop2049
AIRDROP
|
$0.00002519
$0.00002571
|
$0.00002519 | -4.33% |
$17.00
675K AIRDROP
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.