MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Playermon
PYM
|
— | $0.0003297 | -1.17% |
$7.57
23K PYM
|
$0.00
|
— |
Colend
CLND
|
$0.03026
$0.0322
|
$0.0322 | +6.69% |
$7.55
234 CLND
|
$0.00
|
— |
| ATEAM ATEAM | — | $0.3794 | -7.49% |
$6.84
18 ATEAM
|
$0.00
|
— |
ReflectionAI
RECT
|
$0.0002143
$0.0002176
|
$0.0002176 | +0.97% |
$6.79
31K RECT
|
$0.00
|
— |
| WELL3 WELL3 | — | $0.00001442 | 0 |
$6.72
466K WELL3
|
$0.00
|
— |
CryptoZoon
ZOON
|
— | $0.0007333 | 0 |
$6.55
8.9K ZOON
|
$0.00
|
— |
Nafter
NAFT
|
$0.0001859
$0.0001987
|
$0.0001859 | — |
$6.51
35K NAFT
|
$0.00
|
— |
ArtMeta
MART
|
$0.00087
$0.0008889
|
$0.00087 | -1.92% |
$6.28
7.2K MART
|
$0.00
|
— |
ICON
ICX
|
— | $0.0101 | +7.39% |
$6.19
613 ICX
|
$0.00
|
— |
Clube Atlético Mineiro Fan Token
GALO
|
— | $0.013 | -6.2% |
$6.13
471 GALO
|
$0.00
|
— |
ISKRA Token
ISK
|
$0.0005381
$0.0005452
|
$0.0005381 | +0.13% |
$5.99
11K ISK
|
$0.00
|
— |
catwifhat
CWIF
|
$0.00000002492
$0.00000002494
|
$0.00000002492 | -1.27% |
$5.85
235M CWIF
|
$0.00
|
— |
Pell Network Token
PELL
|
— | $0.000114 | 0 |
$5.00
44K PELL
|
$0.00
|
— |
MIRAI
MIRAI
|
$0.0004326
$0.000445
|
$0.000445 | — |
$4.68
11K MIRAI
|
$0.00
|
— |
PoolTogether
POOL
|
— | $1.2026 | -4.93% |
$4.00
3.3 POOL
|
$0.00
|
— |
Balancer
BAL
|
— | $0.17 | 0 |
$3.65
21 BAL
|
$0.00
|
— |
Seascape Crowns
CWS
|
— | $0.00728 | 0 |
$3.20
439 CWS
|
$0.00
|
— |
NAWS.AI
NAWS
|
— | $0.0011087 | +0.22% |
$2.91
2.6K NAWS
|
$0.00
|
— |
| COOKPROTOCOL COOKPROTOCOL |
$0.00002949
$0.00003037
|
$0.00002949 | -3.72% |
$2.07
70K COOKPROTOCOL
|
$0.00
|
— |
Dash 2 Trade
D2T
|
— | $0.00008118 | -2.62% |
$2.00
25K D2T
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.