MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 20 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
CoinMarketCap 20 Index DTF
CMC20
|
$157.85
$167.48
86% of range
|
$166.12 | +5.2% |
$5.80K
35 CMC20
|
$0.00
|
— |
| MIDEA MIDEA |
$12.384
$13.11
66% of range
|
$12.86 | -0.88% |
$5.77K
449 MIDEA
|
$345.93
|
0% ±0%
Gate:
0%
/8h
|
| SHTECH SHTECH |
$32.6
$33.44
57% of range
|
$33.08 | -0.63% |
$5.76K
174 SHTECH
|
$29.07K
|
0% ±0%
Gate:
0%
/8h
|
| PLTR3S PLTR3S |
$0.68354
$0.94782
8% of range
|
$0.70566 | — |
$5.75K
8.1K PLTR3S
|
$0.00
|
— |
| RAVE3L RAVE3L |
$0.006066
$0.00738
69% of range
|
$0.006973 | +8.11% |
$5.69K
816K RAVE3L
|
$0.00
|
— |
| PNUT3S PNUT3S |
$0.01541
$0.02037
33% of range
|
$0.01704 | -15.43% |
$5.68K
334K PNUT3S
|
$0.00
|
— |
Bitex Global XBX Coin
XBX
|
$134.18
$139.28
69% of range
|
$137.68 | +0.61% |
$5.65K
41 XBX
|
$0.00
|
— |
GRAM Ecosystem
GRAMPUS
|
$0.0006212
$0.000635
64% of range
|
$0.00063 | -0.74% |
$5.58K
8.9M GRAMPUS
|
$0.00
|
— |
StorX
SRX
|
$0.05613
$0.05647
0% of range
|
$0.05613 | -0.6% |
$5.58K
99K SRX
|
$0.00
|
— |
| COAI3L COAI3L |
$0.05374
$0.0829
94% of range
|
$0.08119 | +53.94% |
$5.48K
68K COAI3L
|
$0.00
|
— |
| VIRTUAL3L VIRTUAL3L |
$0.06584
$0.07891
56% of range
|
$0.07319 | +11.47% |
$5.47K
75K VIRTUAL3L
|
$0.00
|
— |
Crepe Coin
CREPE
|
$0.0001596
$0.000179
48% of range
|
$0.000169 | +5.62% |
$5.44K
32M CREPE
|
$0.00
|
— |
| US303S US303S |
$0.56707
$0.59431
15% of range
|
$0.57112 | -3.44% |
$5.35K
9.4K US303S
|
$0.00
|
— |
| BOME3S BOME3S |
$0.19926
$0.25375
43% of range
|
$0.22261 | -9.65% |
$5.33K
24K BOME3S
|
$0.00
|
— |
SymVerse
SYMM
|
$0.029
$0.0317
26% of range
|
$0.0297 | +6.45% |
$5.26K
177K SYMM
|
$0.00
|
— |
Vameon
VON
|
$0.0000019
$0.000002245
82% of range
|
$0.000002182 | +14% |
$5.25K
2.4B VON
|
$0.00
|
— |
Rarible
RARI
|
$0.084285
$0.087015
70% of range
|
$0.086205 | +1.39% |
$5.25K
61K RARI
|
$0.00
|
— |
| PEPE2 PEPE2 |
$0.00000000132
$0.00000000145
10% of range
|
$0.000000001333 | -4.58% |
$5.23K
3.9T PEPE2
|
$0.00
|
— |
ROACORE
ROA
|
$0.003371
$0.003817
40% of range
|
$0.00355 | +2.01% |
$5.21K
1.5M ROA
|
$0.00
|
— |
Meter Governance
MTRG
|
$0.00923
$0.010995
53% of range
|
$0.01016 | -8.01% |
$5.20K
509K MTRG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.