MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 55 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Rarible
RARI
|
$0.084285
$0.087015
82% of range
|
$0.086535 | +1.53% |
$5.21K
60K RARI
|
$0.00
|
— |
Ispolink
ISP
|
$0.0000206
$0.00002418
93% of range
|
$0.00002392 | +4.36% |
$5.20K
217M ISP
|
$0.00
|
— |
| CEG CEG |
$285.3
$299
18% of range
|
$287.7 | -1.41% |
$5.18K
18 CEG
|
$38.16K
|
0% ±0%
Gate:
0%
/8h
|
Dtravel
TRVL
|
$0.00096365
$0.0010415
73% of range
|
$0.00102045 | +5.42% |
$5.12K
5M TRVL
|
$0.00
|
— |
Saphyre
DRG
|
$0.00827
$0.00834
100% of range
|
$0.00834 | 0 |
$5.11K
613K DRG
|
$0.00
|
— |
| AIW AIW |
$0.00038
$0.0003993
0% of range
|
$0.00038 | -1.45% |
$5.11K
13M AIW
|
$0.00
|
— |
| AAPL3L AAPL3L |
$1.45885
$1.55012
60% of range
|
$1.51317 | +2.69% |
$5.11K
3.4K AAPL3L
|
$0.00
|
— |
Meter Governance
MTRG
|
$0.00923
$0.010995
48% of range
|
$0.010075 | -8.7% |
$5.07K
503K MTRG
|
$0.00
|
— |
Chutes
SN64
|
$16.08
$17.14
70% of range
|
$16.82 | +4.6% |
$5.06K
301 SN64
|
$0.00
|
— |
Reflection AI
RECT
|
$0.0002115
$0.0003403
9% of range
|
$0.0002231 | -25.56% |
$5.06K
23M RECT
|
$0.00
|
— |
Hooked Protocol
HOOK
|
$0.004072
$0.004714
35% of range
|
$0.004294 | -2.21% |
$5.05K
1.2M HOOK
|
$0.00
|
— |
FIO Protocol
FIO
|
$0.0003055
$0.0003864
38% of range
|
$0.0003366 | -6.34% |
$5.03K
15M FIO
|
$0.00
|
— |
| PIPPIN3L PIPPIN3L |
$0.06067
$0.11625
48% of range
|
$0.08716 | +41.79% |
$4.97K
57K PIPPIN3L
|
$0.00
|
— |
| POPCAT3S POPCAT3S |
$0.002851
$0.003504
34% of range
|
$0.003071 | -13.69% |
$4.89K
1.6M POPCAT3S
|
$0.00
|
— |
Polkamarkets
POLK
|
$0.003532
$0.007846
16% of range
|
$0.004242 | +14.37% |
$4.86K
1.1M POLK
|
$0.00
|
— |
| GRAM3L GRAM3L |
$0.0727
$0.08131
92% of range
|
$0.08066 | +9.5% |
$4.84K
60K GRAM3L
|
$0.00
|
— |
ShibaPad
SBP
|
$0.6766
$0.7233
91% of range
|
$0.7192 | +6.3% |
$4.81K
6.7K SBP
|
$8.24K
|
0% ±0%
Gate:
0%
/8h
|
| BINANCELIFE BINANCELIFE |
$0.48174
$0.50616
50% of range
|
$0.49398 | +2.12% |
$4.79K
9.7K BINANCELIFE
|
$130.21K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
Belong
LONG
|
$0.0004694
$0.0004889
29% of range
|
$0.0004751 | -1.64% |
$4.76K
10M LONG
|
$0.00
|
— |
| MON3L MON3L |
$0.006827
$0.008783
80% of range
|
$0.008397 | +19.28% |
$4.74K
565K MON3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.