MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ArchAI
ARCHAI
|
— | $0.0003066 | 0 |
$1.41
4.6K ARCHAI
|
$0.00
|
— |
KIP
KIP
|
— | $0.00001314 | 0 |
$1.32
100K KIP
|
$0.00
|
— |
HeliChain
HELI
|
$0.000004753
$0.000004768
|
$0.000004753 | — |
$1.26
265K HELI
|
$0.00
|
— |
RingDAO
RING
|
— | $0.0002803 | -0.18% |
$1.10
3.9K RING
|
$0.00
|
— |
Evol Network
EVOL
|
$50.69
$52.24
|
$52.24 | +2.03% |
$0.00
0 EVOL
|
$30.99K
|
0%
±0%
1 venue
|
Neuralink
NEURALINK
|
— | $453.29 | 0 |
$0.00
0 NEURALINK
|
$9.13K
|
0%
±0%
1 venue
|
| TMUS TMUS |
$146.79
$154.18
|
$147.08 | -4.12% |
$0.00
0 TMUS
|
$43.02K
|
0%
±0%
1 venue
|
| MCHP MCHP | — | $73.89 | 0 |
$0.00
0 MCHP
|
$14.75K
|
0%
±0%
1 venue
|
| SCHW SCHW | — | $91.75 | 0 |
$0.00
0 SCHW
|
$13.01K
|
0%
±0%
1 venue
|
| ADSK ADSK |
$252.65
$255.53
|
$252.65 | -0.14% |
$0.00
0 ADSK
|
$158.01K
|
0%
±0%
1 venue
|
Stryke
SYK
|
$304.8
$310.5
|
$310.5 | +0.19% |
$0.00
0 SYK
|
$16.10K
|
0%
±0%
1 venue
|
| ROKU ROKU |
$160.38
$160.49
|
$160.38 | -0.06% |
$0.00
0 ROKU
|
$19.13K
|
0%
±0%
1 venue
|
| IVV IVV | — | $767.1 | 0 |
$0.00
0 IVV
|
$60.69K
|
0%
±0%
1 venue
|
| XNI XNI |
$15,755
$16,031.9
|
$15,813.3 | -1.87% |
$0.00
0 XNI
|
$7.05K
|
0%
±0%
1 venue
|
| XAL XAL |
$2,991.84
$3,110.17
|
$3,090.25 | +4.07% |
$0.00
0 XAL
|
$5.89K
|
0%
±0%
1 venue
|
| UK100 UK100 |
$14,247.6
$14,408.8
|
$14,278.6 | -0.79% |
$0.00
0 UK100
|
$8.06K
|
0%
±0%
1 venue
|
| TW88 TW88 |
$3,928.53
$4,008.59
|
$4,000.83 | +1.78% |
$0.00
0 TW88
|
$22.24K
|
0%
±0%
1 venue
|
Kalshi PreStocks
KALSHI
|
$28.02
$28.9
|
$28.02 | -4.36% |
$0.00
0 KALSHI
|
$92.21K
|
0%
±0%
1 venue
|
| GER40 GER40 |
$28,075
$28,644.7
|
$28,104.9 | -1.88% |
$0.00
0 GER40
|
$23.13K
|
0%
±0%
1 venue
|
Golden Dragon
GD
|
— | $347.03 | 0 |
$0.00
0 GD
|
$26.68K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.