MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 77 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| POPCAT3L POPCAT3L |
$0.002702
$0.003148
47% of range
|
$0.00291 | +11.03% |
$4.67K
1.6M POPCAT3L
|
$0.00
|
— |
| IBM3L IBM3L |
$1.21104
$1.287
56% of range
|
$1.25371 | +3.19% |
$4.64K
3.7K IBM3L
|
$0.00
|
— |
MatrixETF
MDF
|
$0.0003088
$0.0003119
19% of range
|
$0.0003094 | +0.13% |
$4.63K
15M MDF
|
$0.00
|
— |
Big Bud
BUD
|
$79.05
$80.635
49% of range
|
$79.83 | +0.83% |
$4.61K
58 BUD
|
$136.35K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| MON3L MON3L |
$0.006827
$0.008783
70% of range
|
$0.008201 | +16.49% |
$4.57K
557K MON3L
|
$0.00
|
— |
SOLVEX NETWORK
SOLVEX
|
$0.0186
$0.0194
50% of range
|
$0.019 | -2.06% |
$4.50K
237K SOLVEX
|
$0.00
|
— |
| IBM3S IBM3S |
$0.65223
$0.6925
33% of range
|
$0.66537 | -3.54% |
$4.50K
6.8K IBM3S
|
$0.00
|
— |
| XPD3S XPD3S |
$1.063
$1.306
11% of range
|
$1.089 | -15.78% |
$4.48K
4.1K XPD3S
|
$0.00
|
— |
| BONK3S BONK3S |
$0.02974
$0.04507
30% of range
|
$0.03428 | -22.69% |
$4.48K
131K BONK3S
|
$0.00
|
— |
Darwinia Commitment Token
KTON
|
$0.2853
$0.35
35% of range
|
$0.308 | -14.28% |
$4.47K
15K KTON
|
$0.00
|
— |
Zelwin
ZLW
|
$0.0006805
$0.00069475
63% of range
|
$0.0006895 | -0.65% |
$4.42K
6.4M ZLW
|
$0.00
|
— |
| DASH3S DASH3S |
$0.05413
$0.08475
3% of range
|
$0.055 | -32.24% |
$4.42K
80K DASH3S
|
$0.00
|
— |
| AAPL3S AAPL3S |
$0.24677
$0.26037
39% of range
|
$0.2521 | -3.01% |
$4.39K
17K AAPL3S
|
$0.00
|
— |
Saito
SAITO
|
$0.0005186
$0.0005408
31% of range
|
$0.0005254 | -0.1% |
$4.38K
8.3M SAITO
|
$0.00
|
— |
| LDO3S LDO3S |
$0.02021
$0.0289
17% of range
|
$0.02171 | -23.26% |
$4.38K
202K LDO3S
|
$0.00
|
— |
| BIWIN BIWIN |
$32.64
$34.2
15% of range
|
$32.87 | -1.23% |
$4.37K
133 BIWIN
|
$3.33K
|
0% ±0%
Gate:
0%
/8h
|
NKN
NKN
|
$0.006213
$0.006869
72% of range
|
$0.006688 | +11.56% |
$4.31K
645K NKN
|
$0.00
|
— |
| SCHW SCHW |
$108.29
$110.99
78% of range
|
$110.4 | +1.85% |
$4.31K
39 SCHW
|
$7.37K
|
0% ±0%
Gate:
0%
/8h
|
| CCJ CCJ |
$96.23
$102.14
82% of range
|
$101.09 | +4.66% |
$4.25K
42 CCJ
|
$35.98K
|
0% ±0%
Gate:
0%
/8h
|
E Money Network
EMYC
|
$0.000173
$0.000263
74% of range
|
$0.00024 | -8.75% |
$4.24K
18M EMYC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.