MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Core
CORE
|
$0.0172956
$0.0188618
|
$0.0177989 | +0.83% |
$5.97M
336M CORE
|
$2.21M
|
0.01%
±0%
4 venues
|
Succinct
PROVE
|
$0.183285
$0.192236
|
$0.186056 | +1.01% |
$5.94M
32M PROVE
|
$5.87M
|
-0.0013%
±0.0303%
8 venues
|
Infinex
INX
|
$0.0040474
$0.0048278
|
$0.0045338 | +8.64% |
$5.90M
1.3B INX
|
$3.53M
|
0.0151%
±0.0256%
6 venues
|
Synthetix
SNX
|
$0.199237
$0.216569
|
$0.202189 | -6.53% |
$5.88M
29M SNX
|
$6.60M
|
0.0034%
±0.0236%
8 venues
|
IoTeX
IOTX
|
$0.00377833
$0.00423325
|
$0.00382892 | -8.14% |
$5.86M
1.5B IOTX
|
$3.61M
|
0.0016%
±0.0378%
6 venues
|
WINkLink
WIN
|
$0.0000586556
$0.0000612422
|
$0.0000605833 | +1.86% |
$5.85M
96B WIN
|
$104.09K
|
— |
Nexpace
NXPC
|
$0.161976
$0.17137
|
$0.169152 | -1% |
$5.85M
35M NXPC
|
$5.00M
|
0.01%
±0%
7 venues
|
币安人生 (BinanceLife)
币安人生
|
$0.495643
$0.51784
|
$0.501228 | -1.99% |
$5.84M
12M 币安人生
|
$36.44M
|
0.01%
±0%
3 venues
|
Yield Basis
YB
|
$0.0614047
$0.0654473
|
$0.0632413 | -2% |
$5.84M
92M YB
|
$3.06M
|
0.01%
±0%
7 venues
|
OPEN Ticketing Ecosystem
OPN
|
$0.04854
$0.0523314
|
$0.0500036 | -3.39% |
$5.81M
116M OPN
|
$5.59M
|
0.0062%
±0.0103%
7 venues
|
Canopy
CNPY
|
$0.19947
$0.253934
|
$0.20834 | -15.33% |
$5.64M
27M CNPY
|
$690.53K
|
0.01%
±0%
3 venues
|
Big Time
BIGTIME
|
$0.0063646
$0.00718327
|
$0.00687856 | +5.36% |
$5.62M
818M BIGTIME
|
$3.33M
|
0.0066%
±0.0206%
8 venues
|
FOLKS
FOLKS
|
$2.32995
$2.6059
|
$2.38876 | -2.46% |
$5.61M
2.3M FOLKS
|
$10.56M
|
0.0372%
±0.0822%
6 venues
|
GMX
GMX
|
$7.83747
$8.54023
|
$8.45775 | +7.11% |
$5.59M
661K GMX
|
$5.86M
|
0.01%
±0%
8 venues
|
Calo
CALO
|
$0.6744
$0.9595
|
$0.8243 | +20.9% |
$5.56M
6.7M CALO
|
$0.00
|
— |
| VELODROME VELODROME |
$0.0303885
$0.0339838
|
$0.0306806 | -9.32% |
$5.56M
182M VELODROME
|
$4.78M
|
0.01%
±0%
5 venues
|
STONK
STONK
|
$0.112498
$0.127979
|
$0.112727 | -10.29% |
$5.53M
49M STONK
|
$2.53M
|
0.01%
±0%
4 venues
|
ZetaChain
ZETA
|
$0.0402636
$0.0425193
|
$0.040296 | -2.1% |
$5.44M
135M ZETA
|
$7.10M
|
0.01%
±0%
8 venues
|
Centrifuge
CFG
|
$0.105711
$0.114331
|
$0.107863 | -4.74% |
$5.43M
50M CFG
|
$4.82M
|
0.01%
±0%
6 venues
|
Everlyn
LYN
|
$0.0129132
$0.0147646
|
$0.0134836 | -6.19% |
$5.43M
402M LYN
|
$9.86M
|
0.0154%
±0.0198%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.