MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 30 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Vision
VSN
|
$0.0403668
$0.0419918
32% of range
|
$0.040884 | -0.05% |
$1.80M
44M VSN
|
$0.00
|
— |
| WLD5L WLD5L |
$0.001247
$0.002186
69% of range
|
$0.001891 | +57.19% |
$1.79M
948M WLD5L
|
$0.00
|
— |
Collector Crypt
CARDS
|
$0.155053
$0.184453
75% of range
|
$0.17703 | +2.67% |
$1.79M
10M CARDS
|
$0.00
|
— |
Powerledger
POWR
|
$0.0456578
$0.04808
66% of range
|
$0.0472578 | +3.05% |
$1.78M
38M POWR
|
$1.84M
|
-0.0015% ±0.0574%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
-0.0237%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Blast
BLAST
|
$0.000282878
$0.000295789
66% of range
|
$0.000291456 | +2.62% |
$1.78M
6.2B BLAST
|
$781.48K
|
0.01% ±0%
Bybit:
0.01%
/8h
KuCoin:
0.005%
/4h
MEXC:
0.01%
|
Codatta
XNY
|
$0.006355
$0.00662478
53% of range
|
$0.006498 | -1.01% |
$1.78M
275M XNY
|
$4.69M
|
0.0141% ±0.0163%
Binance:
0.005%
/4h
Bybit:
0.0132%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
pumpBTC
PUMPBTC
|
$0.010996
$0.0122126
72% of range
|
$0.0118698 | +7.88% |
$1.78M
150M PUMPBTC
|
$2.12M
|
0.01% ±0%
Binance:
0.005%
/4h
MEXC:
0.005%
|
TXNScan
TXN
|
$249.565
$255.825
75% of range
|
$254.278 | -0.15% |
$1.78M
7K TXN
|
$316.65K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
Nym
NYM
|
$0.0171433
$0.01842
87% of range
|
$0.0182567 | +5.15% |
$1.77M
101M NYM
|
$0.00
|
— |
| ENA3S ENA3S |
$0.000657
$0.00133
24% of range
|
$0.000817 | -39.93% |
$1.77M
2.2B ENA3S
|
$0.00
|
— |
Prospective
PROS
|
$0.392811
$0.411044
51% of range
|
$0.4022 | -0.87% |
$1.76M
4.5M PROS
|
$2.69M
|
0.01% ±0%
OKX:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
Gate:
0.005%
/4h
|
Cartesi
CTSI
|
$0.0243264
$0.0258709
66% of range
|
$0.0253509 | +5.13% |
$1.76M
70M CTSI
|
$2.70M
|
0.01% ±0%
Binance:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
heyAura
ADX
|
$0.059832
$0.064108
64% of range
|
$0.062554 | +3.79% |
$1.76M
28M ADX
|
$0.00
|
— |
Moonbeam
GLMR
|
$0.00623371
$0.00675729
70% of range
|
$0.00659943 | +3.49% |
$1.74M
262M GLMR
|
$0.00
|
— |
OKZOO
AIOT
|
$0.0387345
$0.0406385
10% of range
|
$0.0389195 | -2.69% |
$1.73M
44M AIOT
|
$2.56M
|
0.01% ±0%
Binance:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
AriaAI
ARIA
|
$0.0312
$0.033453
82% of range
|
$0.033047 | +4.65% |
$1.73M
52M ARIA
|
$4.97M
|
0.1527% ±0.1964%
Binance:
0.0716%
/4h
Bybit:
0.1479%
/4h
Bitget:
0.0497%
/4h
KuCoin:
0.05%
/4h
MEXC:
0.0709%
Gate:
0.0626%
/4h
|
TEM MARKET
TEM
|
$62.05
$65.1725
86% of range
|
$64.7325 | +4.74% |
$1.72M
27K TEM
|
$331.87K
|
0.0017% ±0.0052%
Bybit:
0.0052%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
READY!
READY
|
$0.00446625
$0.004663
13% of range
|
$0.004491 | -0.65% |
$1.71M
377M READY
|
$77.51K
|
0.238% ±0%
KuCoin:
0.119%
/4h
|
2U2ai
2U2
|
$0.00220725
$0.00256725
28% of range
|
$0.00230675 | -7.2% |
$1.69M
731M 2U2
|
$36.40K
|
0.1222% ±0%
KuCoin:
0.0611%
/4h
|
| BTC5S BTC5S |
$0.4521
$0.6387
17% of range
|
$0.4839 | -23.95% |
$1.69M
3.5M BTC5S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.