MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Beg
BEG
|
$189.21
$197.67
|
$189.95 | -1.1% |
$1.21M
6.4K BEG
|
$0.00
|
— |
Osmosis
OSMO
|
$0.046216
$0.054094
|
$0.046786 | -7.3% |
$1.20M
26M OSMO
|
$0.00
|
— |
| ACTSOL ACTSOL |
$0.008285
$0.00928
|
$0.008505 | -4.81% |
$1.19M
140M ACTSOL
|
$74.17K
|
0.0008%
±0%
1 venue
|
| ZHIPUHKD ZHIPUHKD |
$489.55
$505.55
|
$497.585 | -0.75% |
$1.19M
2.4K ZHIPUHKD
|
$712.54K
|
0%
±0%
2 venues
|
Hooked
HOOKED
|
$0.000459333
$0.00126633
|
$0.000805667 | +62.43% |
$1.18M
1.5B HOOKED
|
$88.18K
|
0.01%
±0%
2 venues
|
Banana For Scale
BANANAS31
|
$0.00589635
$0.0062547
|
$0.00596996 | -2.87% |
$1.18M
197M BANANAS31
|
$9.20M
|
-0.003%
±0.0483%
6 venues
|
DODO
DODO
|
$0.0208556
$0.0222
|
$0.0220578 | +0.92% |
$1.17M
53M DODO
|
$472.75K
|
0.01%
±0%
2 venues
|
AS Roma Fan Token
ASR
|
$0.75531
$0.79045
|
$0.76187 | -2.73% |
$1.16M
1.5M ASR
|
$2.10M
|
0.01%
±0%
6 venues
|
Dolphin
POD
|
$0.460167
$0.5638
|
$0.470133 | -14.92% |
$1.16M
2.5M POD
|
$13.31K
|
0.01%
±0%
1 venue
|
Orchid Protocol
OXT
|
$0.00823933
$0.00956067
|
$0.00886267 | -3.67% |
$1.16M
142M OXT
|
$0.00
|
— |
Zentry
ZENT
|
$0.0016598
$0.001746
|
$0.001686 | -0.7% |
$1.16M
696M ZENT
|
$0.00
|
— |
Layer3
L3
|
$0.00234767
$0.00256833
|
$0.00242 | -0.89% |
$1.15M
487M L3
|
$0.00
|
— |
SATS (Ordinals)
SATS
|
$0.000000009867
$0.00000001058
|
$0.00000001001 | -4.34% |
$1.15M
115T SATS
|
$1.03M
|
0.01%
±0%
3 venues
|
Foxsy AI
FOXSY
|
$0.00275655
$0.0029514
|
$0.0027986 | -3.89% |
$1.13M
403M FOXSY
|
$0.00
|
— |
PONKE
PONKE
|
$0.0187398
$0.0204045
|
$0.0189595 | -5.36% |
$1.12M
59M PONKE
|
$0.00
|
— |
Bancor Network
BNT
|
$0.296036
$0.309
|
$0.297745 | -2.78% |
$1.12M
3.8M BNT
|
$1.54M
|
-0.0715%
±0.1746%
6 venues
|
Steem Dollars
SBD
|
$0.4708
$0.5115
|
$0.4901 | +2.88% |
$1.12M
2.3M SBD
|
$0.00
|
— |
Wrapped Staked USDT
WSTUSDT
|
$1.11818
$1.11885
|
$1.11852 | 0 |
$1.12M
998K WSTUSDT
|
$0.00
|
— |
WeFi
WFI
|
$2.01656
$2.03358
|
$2.01945 | -0.75% |
$1.12M
553K WFI
|
$0.00
|
— |
Levva
LVVA
|
$0.0004516
$0.0005626
|
$0.00047315 | -8.94% |
$1.12M
2.3B LVVA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.