MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Wrapped Staked USDT
WSTUSDT
|
$1.11818
$1.11885
|
$1.11852 | +0% |
$1.11M
996K WSTUSDT
|
$0.00
|
— |
Bancor Network
BNT
|
$0.298264
$0.309009
|
$0.300582 | -1.76% |
$1.11M
3.7M BNT
|
$1.54M
|
-0.054%
±0.1503%
6 venues
|
ONEchain
CROSS
|
$0.101139
$0.1043
|
$0.102018 | -1.4% |
$1.11M
11M CROSS
|
$2.18M
|
0.01%
±0%
6 venues
|
Ardor
ARDR
|
$0.0238
$0.028
|
$0.0275 | +11.79% |
$1.11M
40M ARDR
|
$0.00
|
— |
Bluefin
BLUE
|
$0.0085586
$0.0093312
|
$0.0087718 | -2.02% |
$1.10M
126M BLUE
|
$0.00
|
— |
Shentu
CTK
|
$0.110797
$0.11618
|
$0.113839 | -0.41% |
$1.10M
9.7M CTK
|
$1.22M
|
0.0073%
±0.0081%
4 venues
|
Levva
LVVA
|
$0.0004516
$0.0005626
|
$0.0004731 | -9.98% |
$1.10M
2.3B LVVA
|
$0.00
|
— |
| ANP ANP |
$0.4392
$0.44372
|
$0.4397 | -0.45% |
$1.09M
2.5M ANP
|
$0.00
|
— |
Tornado Cash
TORN
|
$6.7266
$7.0577
|
$6.9031 | +3.89% |
$1.09M
160K TORN
|
$0.00
|
— |
Diamante
DIAM
|
$0.00429125
$0.00433075
|
$0.0042965 | -0.58% |
$1.08M
252M DIAM
|
$0.00
|
— |
Super Inu
SI
|
$0.0079375
$0.0108128
|
$0.0099745 | +6.19% |
$1.08M
108M SI
|
$433.20K
|
0.01%
±0%
2 venues
|
dKargo
DKA
|
$0.003344
$0.0035935
|
$0.003459 | +0.03% |
$1.07M
318M DKA
|
$0.00
|
— |
ROCK
ROCK
|
$0.00014667
$0.00027161
|
$0.00019832 | -26.7% |
$1.07M
5.4B ROCK
|
$0.00
|
— |
Helium
HNT
|
$0.39055
$0.416525
|
$0.395063 | -4.4% |
$1.07M
2.7M HNT
|
$10.26M
|
0.01%
±0%
3 venues
|
DigiByte
DGB
|
$0.00318
$0.00354883
|
$0.00336517 | -1.64% |
$1.07M
316M DGB
|
$0.00
|
— |
| COINBASE COINBASE |
$163.06
$170.05
|
$163.76 | -3.36% |
$1.06M
6.5K COINBASE
|
$15.98M
|
— |
PlatON Network
LAT
|
$0.00053098
$0.00056398
|
$0.0005414 | -5.1% |
$1.05M
1.9B LAT
|
$0.00
|
— |
Stonks on ETH
STONKS
|
$0.0004667
$0.0013754
|
$0.0012201 | +150.33% |
$1.03M
851M STONKS
|
$93.71K
|
-4%
±0%
1 venue
|
Banana Gun
BANANA
|
$3.37667
$3.52146
|
$3.38055 | -3.77% |
$1.02M
302K BANANA
|
$2.31M
|
0.01%
±0%
7 venues
|
Cat
1000CAT
|
$0.00171825
$0.00183025
|
$0.00173975 | -2.07% |
$1.02M
585M 1000CAT
|
$1.46M
|
-0.0063%
±0.0488%
3 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.