MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| WDCG WDCG |
$339.16
$360.75
|
$342.75 | -0.35% |
$874.79K
2.6K WDCG
|
$0.00
|
— |
Metaplex
MPLX
|
$0.0518983
$0.0604667
|
$0.0523483 | -10.86% |
$865.37K
16M MPLX
|
$32.86K
|
0.0076%
±0%
2 venues
|
Claudia (Solana)
CLAUDIA
|
$0.00185567
$0.003293
|
$0.003269 | +39.32% |
$833.14K
254M CLAUDIA
|
$241.44K
|
0.01%
±0%
2 venues
|
Stonks on ETH
STONKS
|
$0.0004667
$0.00125
|
$0.0011677 | +143.17% |
$831.14K
719M STONKS
|
$71.35K
|
-0.2534%
±0%
1 venue
|
Marscat Token
MCAT
|
$0.650383
$0.69356
|
$0.658513 | -2.52% |
$825.19K
1.3M MCAT
|
$0.00
|
— |
| SPCH SPCH |
$8.8514
$9.3866
|
$9.1578 | -1.03% |
$822.88K
90K SPCH
|
$539.12K
|
-0.085%
±0.2183%
5 venues
|
Santos FC Fan Token
SANTOS
|
$0.448633
$0.463767
|
$0.45525 | -0.49% |
$822.31K
1.8M SANTOS
|
$1.26M
|
0.004%
±0.012%
3 venues
|
Forta
FORT
|
$0.022255
$0.0285675
|
$0.0239575 | -8.79% |
$817.50K
34M FORT
|
$0.00
|
— |
KONET
KONET
|
$0.0113225
$0.0141995
|
$0.0123335 | +2.7% |
$812.78K
65M KONET
|
$0.00
|
— |
MikeTheMug
MUG
|
$860.54
$892.71
|
$883.45 | +1.37% |
$808.42K
915 MUG
|
$0.00
|
— |
DAOKraft
KRAFT
|
$0.000099
$0.00026
|
$0.000114 | -56.49% |
$800.19K
7B KRAFT
|
$0.00
|
— |
COINDEPO
COINDEPO
|
$0.115725
$0.126065
|
$0.12473 | +4.34% |
$794.82K
6.4M COINDEPO
|
$0.00
|
— |
| DXYZ DXYZ |
$26.878
$28.484
|
$28.111 | +2.13% |
$787.36K
28K DXYZ
|
$100.09K
|
0%
±0%
1 venue
|
| MINIMAXHKD MINIMAXHKD |
$183.28
$191.32
|
$184.24 | -1.65% |
$785.60K
4.2K MINIMAXHKD
|
$436.70K
|
0%
±0%
2 venues
|
| TENCENTHKD TENCENTHKD |
$382.693
$387.673
|
$384.14 | +0.15% |
$772.06K
2K TENCENTHKD
|
$1.91M
|
0%
±0%
3 venues
|
PayPal USD
PYUSD
|
$1.00021
$1.00116
|
$1.00077 | +0.01% |
$769.29K
769K PYUSD
|
$0.00
|
— |
Chia
XCH
|
$1.25083
$1.43552
|
$1.34385 | -5.42% |
$768.48K
572K XCH
|
$0.00
|
— |
| CRWVG CRWVG |
$53.92
$56.17
|
$54.46 | -2.47% |
$751.73K
14K CRWVG
|
$0.00
|
— |
MovieBloc
MBL
|
$0.00068704
$0.0007652
|
$0.00071592 | -0.24% |
$745.85K
1B MBL
|
$0.00
|
— |
| KORUG KORUG |
$10.306
$10.815
|
$10.568 | -0.49% |
$728.19K
69K KORUG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.