MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 32 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Velocity (prev. Drift Protocol)
DRIFT
|
$0.0118589
$0.0123808
65% of range
|
$0.0121962 | +2.54% |
$1.49M
122M DRIFT
|
$4.08M
|
0.0505% ±0.1968%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.0079%
/4h
MEXC:
0.005%
Gate:
0.1034%
/4h
|
| LINK5L LINK5L |
$1.01142
$1.47144
85% of range
|
$1.40441 | +32.71% |
$1.49M
1.1M LINK5L
|
$0.00
|
— |
Simon's Cat
1000CAT
|
$0.00178375
$0.001969
73% of range
|
$0.00191825 | +6.99% |
$1.48M
772M 1000CAT
|
$1.57M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
|
| BNB5L BNB5L |
$0.021321
$0.028129
86% of range
|
$0.027161 | +26.12% |
$1.48M
54M BNB5L
|
$0.00
|
— |
DistributeAI
DIS
|
$105.663
$109.13
42% of range
|
$107.117 | -0.78% |
$1.47M
14K DIS
|
$632.02K
|
0.005% ±0.01%
KuCoin:
0.01%
/8h
HTX:
0%
Gate:
0%
/8h
|
| ALUMINUM ALUMINUM |
$3,282.33
$3,328.09
59% of range
|
$3,309.49 | +0.25% |
$1.47M
443 ALUMINUM
|
$244.03K
|
— |
Chromia
CHR
|
$0.0148264
$0.0157623
76% of range
|
$0.015534 | +5.19% |
$1.46M
94M CHR
|
$2.01M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
Illuvium
ILV
|
$3.01258
$3.18233
69% of range
|
$3.13008 | +3.59% |
$1.46M
468K ILV
|
$2.33M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
|
Request
REQ
|
$0.0526675
$0.056435
43% of range
|
$0.05429 | +0.98% |
$1.46M
28M REQ
|
$0.00
|
— |
iExec RLC
RLC
|
$0.29828
$0.31673
73% of range
|
$0.3117 | +3.93% |
$1.45M
4.7M RLC
|
$1.63M
|
0.0037% ±0.0189%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
MEXC:
0.01%
Gate:
-0.0089%
/8h
|
| DATAIP DATAIP |
$0.1841
$0.1972
94% of range
|
$0.1964 | +1.97% |
$1.44M
7.3M DATAIP
|
$1.35M
|
0.0087% ±0%
Binance:
0.0043%
/4h
|
Ancient8
A8
|
$0.004852
$0.005248
52% of range
|
$0.0050568 | +2.13% |
$1.44M
299M A8
|
$0.00
|
— |
MODA DAO
MODA
|
$0.5
$34.25
49% of range
|
$16.993 | — |
$1.44M
85K MODA
|
$0.00
|
— |
Boba Network
BOBA
|
$0.0191429
$0.0198871
62% of range
|
$0.0196071 | +2.14% |
$1.43M
74M BOBA
|
$194.94K
|
0.01% ±0%
Bybit:
0.01%
/8h
MEXC:
0.01%
|
OneFootball
OFC
|
$0.00795438
$0.00892613
82% of range
|
$0.0087515 | +7.96% |
$1.43M
163M OFC
|
$1.65M
|
0.01% ±0%
OKX:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
OriginTrail
TRAC
|
$0.31835
$0.341375
83% of range
|
$0.337425 | +4.91% |
$1.42M
4.3M TRAC
|
$0.00
|
— |
dKargo
DKA
|
$0.003379
$0.003669
80% of range
|
$0.00361033 | +2.13% |
$1.42M
400M DKA
|
$0.00
|
— |
Layer3
L3
|
$0.0036464
$0.0042592
25% of range
|
$0.0037988 | +1.38% |
$1.42M
387M L3
|
$0.00
|
— |
Coq Inu
COQ
|
$0.0000000881
$0.000000102
51% of range
|
$0.00000009521 | +8.76% |
$1.42M
15T COQ
|
$0.00
|
— |
eCash
1000XEC
|
$0.00690633
$0.007225
73% of range
|
$0.00713933 | +3.08% |
$1.41M
198M 1000XEC
|
$2.74M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.01%
/8h
Bitget:
0.005%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.