MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 26 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Marblex
MBX
|
$0.02464
$0.0252425
93% of range
|
$0.0251975 | +2.11% |
$1.39M
55M MBX
|
$0.00
|
— |
MovieBloc
MBL
|
$0.00064875
$0.000671075
57% of range
|
$0.000661375 | +1.42% |
$1.38M
2.2B MBL
|
$0.00
|
— |
BoneBone
BONE
|
$0.04502
$0.0491
79% of range
|
$0.0482233 | +4.7% |
$1.38M
29M BONE
|
$0.00
|
— |
Fractal Bitcoin
FB
|
$0.326825
$0.334025
54% of range
|
$0.3307 | -0.26% |
$1.37M
4.2M FB
|
$0.00
|
— |
| SKHYNIX3L SKHYNIX3L |
$0.10807
$0.12717
82% of range
|
$0.12382 | +2.28% |
$1.37M
11M SKHYNIX3L
|
$0.00
|
— |
Gravity (by Galxe)
G
|
$0.00370757
$0.00385421
65% of range
|
$0.00380264 | +2.77% |
$1.37M
359M G
|
$5.19M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Bluefin
BLUE
|
$0.0085794
$0.0095388
67% of range
|
$0.0092216 | +3.94% |
$1.37M
150M BLUE
|
$0.00
|
— |
| BCH5S BCH5S |
$0.11492
$0.1681
28% of range
|
$0.12985 | -24.87% |
$1.36M
10M BCH5S
|
$0.00
|
— |
peaq
PEAQ
|
$0.0218147
$0.0239742
94% of range
|
$0.0238393 | +9.52% |
$1.36M
57M PEAQ
|
$920.30K
|
0.0448% ±0%
Bybit:
0.0448%
/8h
MEXC:
0.0408%
|
Metal DAO
MTL
|
$0.227727
$0.236827
63% of range
|
$0.233464 | +1.95% |
$1.35M
5.9M MTL
|
$1.50M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
Zentry
ZENT
|
$0.00193883
$0.0020405
25% of range
|
$0.00196417 | -1.39% |
$1.35M
707M ZENT
|
$0.00
|
— |
| TENCENTHKD TENCENTHKD |
$432.597
$444.38
79% of range
|
$441.877 | -0.12% |
$1.35M
3K TENCENTHKD
|
$695.23K
|
0.0033% ±0.01%
Bitget:
0%
/8h
KuCoin:
0.01%
/8h
Gate:
0%
/8h
|
| FIL3S FIL3S |
$0.08999
$0.11311
95% of range
|
$0.11204 | +5.73% |
$1.35M
12M FIL3S
|
$0.00
|
— |
Samsung Electro-Mechanics Co Ltd (Derivatives)
SAMSUNGEM
|
$971.254
$1,026.26
81% of range
|
$1,015.94 | -0.55% |
$1.34M
1.3K SAMSUNGEM
|
$215.88K
|
-0.006% ±0.0239%
Bybit:
0%
/8h
Bitget:
0%
/8h
KuCoin:
-0.0239%
/8h
HTX:
0%
Gate:
0%
/8h
|
Wayfinder
PROMPT
|
$0.0227864
$0.0237709
69% of range
|
$0.0234691 | +3.39% |
$1.34M
57M PROMPT
|
$1.95M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Tornado Cash
TORN
|
$6.20795
$7.149
32% of range
|
$6.50675 | +4.03% |
$1.34M
219K TORN
|
$0.00
|
— |
aelf
ELF
|
$0.0564525
$0.059995
34% of range
|
$0.057645 | +1.36% |
$1.33M
24M ELF
|
$0.00
|
— |
SunDog
SUNDOG
|
$0.0036936
$0.0039722
61% of range
|
$0.0038646 | +4.03% |
$1.33M
349M SUNDOG
|
$0.00
|
— |
Dogelon Mars
ELON
|
$0.00000003157
$0.00000003391
77% of range
|
$0.00000003338 | +4.37% |
$1.33M
40T ELON
|
$0.00
|
— |
CDbio
MCD
|
$256.278
$265.097
55% of range
|
$261.085 | -0.41% |
$1.32M
5.1K MCD
|
$2.18M
|
0.0042% ±0.0132%
Bybit:
0%
/8h
Bitget:
0.0035%
/8h
KuCoin:
0.0132%
/8h
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.