MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| ZKSYNC ZKSYNC |
$0.012109
$0.012947
|
$0.012655 | -1.16% |
$724.32K
57M ZKSYNC
|
$12.18M
|
— |
Victoria VR
VR
|
$0.0014834
$0.00149707
|
$0.00149075 | -0.12% |
$721.09K
484M VR
|
$0.00
|
— |
FUNToken
FUN
|
$0.013819
$0.0144695
|
$0.0142613 | +1.95% |
$720.66K
69M FUN
|
$0.00
|
— |
GUSD
GUSD
|
$0.9984
$0.9985
|
$0.9984 | -0.01% |
$709.41K
711K GUSD
|
$0.00
|
— |
Rayls
RLS
|
$0.0018206
$0.0019844
|
$0.0018292 | -7.02% |
$699.94K
382M RLS
|
$292.33K
|
0.01%
±0%
2 venues
|
Storj
STORJ
|
$0.0221538
$0.02386
|
$0.0229725 | -2.9% |
$690.75K
30M STORJ
|
$472.79K
|
0.01%
±0%
3 venues
|
Rats
RATS
|
$0.0000177853
$0.0000192936
|
$0.0000188271 | +1.14% |
$677.83K
36B RATS
|
$304.84K
|
0.01%
±0%
1 venue
|
microduck
MICRODUCK
|
$0.0037345
$0.008151
|
$0.0054555 | +42.85% |
$671.56K
123M MICRODUCK
|
$21.52K
|
-0.0328%
±0%
1 venue
|
Meteor Coin
MTO
|
$0.04445
$0.09973
|
$0.04595 | -50.59% |
$664.06K
14M MTO
|
$0.00
|
— |
Edel
EDEL
|
$0.031
$0.033
|
$0.03108 | -2.05% |
$660.46K
21M EDEL
|
$0.00
|
— |
| OKAI OKAI |
$0.0000000346
$0.0000000743
|
$0.0000000427 | +24.13% |
$659.61K
15T OKAI
|
$0.00
|
— |
Radworks
RAD
|
$0.2694
$0.28232
|
$0.27516 | -2.11% |
$653.71K
2.4M RAD
|
$0.00
|
— |
Fractal Bitcoin
FB
|
$0.3761
$0.386825
|
$0.38115 | -0.33% |
$650.09K
1.7M FB
|
$0.00
|
— |
| SSPC SSPC |
$8.119
$8.68767
|
$8.36967 | +0.14% |
$649.61K
78K SSPC
|
$340.16K
|
0%
±0%
3 venues
|
EverValue Coin
EVA
|
$44.12
$44.89
|
$44.355 | -0.79% |
$645.13K
15K EVA
|
$0.00
|
— |
Zano
ZANO
|
$4
$4.125
|
$4.023 | -0.37% |
$638.11K
159K ZANO
|
$0.00
|
— |
AMDG Token
AMDG
|
$508.91
$524.41
|
$518.57 | +1% |
$637.56K
1.2K AMDG
|
$0.00
|
— |
Baby Doge Coin
BABYDOGE
|
$0.000000000354
$0.0000000003674
|
$0.0000000003601 | -1.45% |
$636.93K
1767T BABYDOGE
|
$0.00
|
— |
EveriToken
EVT
|
$0.002
$0.0051
|
$0.00213 | -35.26% |
$634.66K
298M EVT
|
$0.00
|
— |
Solice
SLC
|
$0.000183357
$0.000387913
|
$0.000277946 | +50.53% |
$631.46K
2.3B SLC
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.